Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,14 |
29,20 |
-0,21% |
30,22 |
29,00 |
0 |
1.582.306 |
46.671.863 |
|
ACSEL |
153,80 |
153,90 |
-0,06% |
155,40 |
152,50 |
0 |
88.905 |
13.651.778 |
|
ADEL |
699,50 |
719,00 |
-2,71% |
719,00 |
680,50 |
0 |
408.895 |
283.847.560 |
|
ADESE |
2,41 |
2,37 |
1,69% |
2,44 |
2,35 |
0 |
66.063.062 |
158.764.445 |
|
ADGYO |
26,88 |
26,36 |
1,97% |
27,26 |
26,38 |
0 |
1.427.145 |
38.238.717 |
|
AEFES |
197,40 |
195,20 |
1,13% |
198,10 |
193,50 |
0 |
1.423.820 |
278.971.405 |
|
AFYON |
14,25 |
14,17 |
0,56% |
14,30 |
14,02 |
0 |
4.311.598 |
60.964.086 |
|
AGESA |
88,55 |
86,05 |
2,91% |
88,90 |
82,70 |
0 |
911.757 |
77.758.969 |
|
AGHOL |
336,00 |
337,25 |
-0,37% |
342,25 |
334,00 |
0 |
774.829 |
261.605.151 |
|
AGROT |
32,40 |
30,50 |
6,23% |
32,80 |
30,16 |
0 |
50.937.160 |
1.620.369.456 |
|
AGYO |
9,13 |
8,77 |
4,10% |
9,15 |
8,70 |
0 |
2.113.760 |
19.045.634 |
|
AHGAZ |
13,68 |
12,96 |
5,56% |
13,76 |
12,89 |
0 |
12.041.860 |
160.735.313 |
|
AKBNK |
57,50 |
56,00 |
2,68% |
57,95 |
56,35 |
0 |
108.830.033 |
6.231.037.603 |
|
AKCNS |
149,90 |
152,00 |
-1,38% |
152,80 |
148,30 |
0 |
857.208 |
128.523.395 |
|
AKENR |
16,29 |
17,18 |
-5,18% |
17,26 |
16,29 |
0 |
9.309.498 |
155.418.093 |
|
AKFGY |
2,26 |
2,26 |
0% |
2,28 |
2,21 |
0 |
64.173.219 |
143.925.525 |
|
AKFYE |
27,88 |
28,54 |
-2,31% |
29,12 |
27,84 |
0 |
16.499.668 |
467.789.003 |
|
AKGRT |
7,54 |
7,59 |
-0,66% |
7,71 |
7,47 |
0 |
26.429.261 |
200.593.700 |
|
AKMGY |
325,50 |
334,50 |
-2,69% |
339,00 |
322,50 |
0 |
61.820 |
20.363.303 |
|
AKSA |
122,10 |
118,90 |
2,69% |
122,50 |
117,30 |
0 |
2.914.458 |
352.180.736 |
|
AKSEN |
38,88 |
39,58 |
-1,77% |
39,78 |
38,68 |
0 |
9.122.083 |
357.407.861 |
|
AKSGY |
17,19 |
16,58 |
3,68% |
17,19 |
16,21 |
0 |
6.468.134 |
107.601.516 |
|
AKSUE |
14,47 |
14,19 |
1,97% |
14,53 |
14,14 |
0 |
1.569.294 |
22.485.970 |
|
AKYHO |
7,68 |
7,71 |
-0,39% |
7,78 |
7,58 |
0 |
4.089.795 |
31.353.812 |
|
ALARK |
117,10 |
116,20 |
0,77% |
118,20 |
115,10 |
0 |
5.640.894 |
656.263.534 |
|
ALBRK |
5,09 |
4,84 |
5,17% |
5,11 |
4,85 |
0 |
34.924.126 |
176.001.396 |
|
ALCAR |
1.472,00 |
1.492,00 |
-1,34% |
1.520,00 |
1.467,00 |
0 |
45.716 |
67.921.592 |
|
ALCTL |
129,60 |
128,90 |
0,54% |
133,00 |
125,30 |
0 |
756.588 |
97.936.881 |
|
ALFAS |
88,40 |
88,00 |
0,45% |
89,50 |
87,90 |
0 |
2.083.647 |
184.625.479 |
|
ALGYO |
43,40 |
43,54 |
-0,32% |
44,06 |
43,38 |
0 |
712.702 |
31.085.683 |
|
ALKA |
27,34 |
27,12 |
0,81% |
27,80 |
26,50 |
0 |
690.020 |
18.896.652 |
|
ALKIM |
36,52 |
36,46 |
0,16% |
36,94 |
36,08 |
0 |
1.236.051 |
44.954.408 |
|
ALMAD |
7,63 |
7,53 |
1,33% |
7,76 |
7,55 |
0 |
3.041.832 |
23.193.334 |
|
ALVES |
52,00 |
52,90 |
-1,70% |
53,95 |
51,15 |
0 |
4.995.257 |
262.120.432 |
|
ANELE |
18,95 |
18,49 |
2,49% |
19,00 |
18,10 |
0 |
1.149.703 |
21.377.212 |
|
ANGEN |
13,11 |
12,96 |
1,16% |
13,18 |
12,90 |
0 |
1.808.641 |
23.584.491 |
|
ANHYT |
68,00 |
68,85 |
-1,23% |
69,35 |
66,65 |
0 |
1.079.707 |
73.194.174 |
|
ANSGR |
96,80 |
96,60 |
0,21% |
97,75 |
94,00 |
0 |
1.614.958 |
154.782.875 |
|
ARASE |
72,40 |
71,80 |
0,84% |
74,10 |
71,60 |
0 |
3.790.000 |
275.887.987 |
|
ARCLK |
185,60 |
182,70 |
1,59% |
186,20 |
178,50 |
0 |
3.389.701 |
618.734.798 |
|
ARDYZ |
40,82 |
42,20 |
-3,27% |
42,90 |
40,64 |
0 |
4.912.988 |
204.166.017 |
|
ARENA |
43,08 |
42,98 |
0,23% |
44,02 |
42,34 |
0 |
764.397 |
33.086.265 |
|
ARSAN |
18,24 |
17,44 |
4,59% |
18,39 |
17,22 |
0 |
3.400.129 |
60.841.267 |
|
ARTMS |
51,80 |
51,60 |
0,39% |
52,50 |
50,50 |
0 |
1.231.774 |
63.290.817 |
|
ARZUM |
44,94 |
44,30 |
1,44% |
45,80 |
44,20 |
0 |
515.296 |
23.124.980 |
|
ASELS |
60,85 |
62,40 |
-2,48% |
62,85 |
60,80 |
0 |
45.554.088 |
2.800.838.907 |
|
ASGYO |
14,55 |
14,54 |
0,07% |
15,07 |
14,47 |
0 |
11.841.058 |
174.938.364 |
|
ASTOR |
104,40 |
103,30 |
1,06% |
105,50 |
101,70 |
0 |
17.484.357 |
1.815.424.014 |
|
ASUZU |
104,30 |
103,20 |
1,07% |
104,80 |
100,00 |
0 |
2.482.521 |
256.077.633 |
|
ATAGY |
13,34 |
13,45 |
-0,82% |
13,71 |
13,12 |
0 |
197.652 |
2.617.145 |