Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BJKAS |
24,82 |
22,58 |
18,21% |
24,82 |
21,86 |
24,21 |
136.122.856 |
3.295.438.226 |
|
PEKGY |
11,75 |
10,69 |
13,54% |
11,75 |
10,80 |
11,32 |
85.042.304 |
962.849.910 |
|
SKYMD |
16,25 |
14,78 |
13,32% |
16,25 |
16,25 |
16,25 |
2.270.496 |
36.895.560 |
|
MEGAP |
9,60 |
10,09 |
13,00% |
10,70 |
9,59 |
10,17 |
94.386.017 |
959.514.511 |
|
UFUK |
510,50 |
504,50 |
12,42% |
530,00 |
479,00 |
510,13 |
32.342 |
16.498.752 |
|
KSTUR |
7.435,00 |
6.760,00 |
11,66% |
7.435,00 |
7.435,00 |
7.435,00 |
1.205 |
8.959.175 |
|
AHGAZ |
15,04 |
13,68 |
10,64% |
15,04 |
13,52 |
14,77 |
46.244.459 |
682.848.545 |
|
UZERB |
812,50 |
739,00 |
10,04% |
812,50 |
812,00 |
812,09 |
34.236 |
27.802.746 |
|
PKART |
113,90 |
103,60 |
9,25% |
113,90 |
104,30 |
109,88 |
1.368.445 |
150.368.692 |
|
ENERY |
184,30 |
167,60 |
9,24% |
184,30 |
167,50 |
181,83 |
6.594.574 |
1.199.079.097 |
|
FENER |
113,00 |
108,90 |
9,19% |
119,70 |
108,20 |
115,03 |
10.849.536 |
1.248.002.175 |
|
EKIZ |
82,25 |
79,00 |
9,04% |
84,85 |
81,50 |
84,67 |
36.311 |
3.074.581 |
|
IHYAY |
3,44 |
3,13 |
8,65% |
3,44 |
3,11 |
3,39 |
10.609.210 |
35.947.607 |
|
VANGD |
23,94 |
21,78 |
8,31% |
23,94 |
21,74 |
23,34 |
3.383.345 |
78.976.638 |
|
KENT |
1.390,00 |
1.410,00 |
8,30% |
1.499,00 |
1.390,00 |
1.468,93 |
8.867 |
13.024.991 |
|
BRKO |
9,12 |
8,95 |
7,56% |
9,40 |
9,12 |
9,39 |
1.761.664 |
16.545.703 |
|
KLNMA |
20,02 |
18,20 |
7,41% |
20,02 |
19,20 |
19,72 |
364.235 |
7.183.651 |
|
IZENR |
28,04 |
25,50 |
7,07% |
28,04 |
25,52 |
27,42 |
17.485.388 |
479.371.389 |
|
METUR |
15,87 |
14,86 |
6,93% |
16,20 |
14,51 |
15,59 |
5.072.848 |
79.086.789 |
|
BRLSM |
22,22 |
22,66 |
6,92% |
24,16 |
22,22 |
23,32 |
11.750.663 |
274.004.236 |
|
RYSAS |
50,25 |
46,48 |
6,66% |
51,10 |
46,42 |
49,63 |
1.973.132 |
97.919.346 |
|
BOSSA |
15,19 |
15,05 |
6,36% |
16,55 |
15,05 |
15,73 |
12.744.631 |
200.503.647 |
|
HUNER |
4,64 |
4,33 |
6,32% |
4,69 |
4,29 |
4,54 |
42.501.826 |
193.055.546 |
|
BFREN |
971,00 |
957,00 |
6,29% |
1.037,00 |
926,50 |
991,03 |
436.700 |
432.783.662 |
|
CLEBI |
1.967,00 |
1.860,00 |
6,20% |
2.000,00 |
1.850,00 |
1.952,56 |
281.743 |
550.118.912 |
|
SNPAM |
112,30 |
104,10 |
6,20% |
112,30 |
105,70 |
110,32 |
44.885 |
4.951.564 |
|
TATEN |
32,88 |
31,08 |
6,00% |
34,12 |
31,16 |
32,84 |
10.191.214 |
334.728.231 |
|
NUGYO |
9,49 |
8,63 |
5,53% |
9,49 |
8,75 |
9,35 |
21.290.587 |
198.977.855 |
|
SODSN |
189,20 |
180,90 |
5,48% |
189,40 |
188,80 |
189,21 |
30.950 |
5.856.064 |
|
CEOEM |
18,65 |
18,07 |
5,48% |
19,17 |
17,98 |
18,66 |
1.229.714 |
22.948.085 |