Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
PRKAB |
48,86 |
44,54 |
12,48% |
48,98 |
46,24 |
48,31 |
7.074.255 |
341.737.413 |
|
IHEVA |
4,40 |
4,00 |
11,05% |
4,40 |
4,13 |
4,32 |
23.052.900 |
99.629.976 |
|
SAMAT |
47,38 |
43,08 |
9,52% |
47,38 |
42,18 |
46,35 |
5.342.851 |
247.670.133 |
|
METUR |
15,55 |
14,83 |
9,21% |
15,73 |
14,78 |
15,29 |
6.138.776 |
93.880.088 |
|
IHYAY |
3,85 |
3,54 |
8,12% |
3,86 |
3,51 |
3,73 |
21.012.401 |
78.439.197 |
|
IHGZT |
1,39 |
1,29 |
7,09% |
1,39 |
1,28 |
1,36 |
77.261.355 |
104.920.712 |
|
MEGAP |
10,25 |
9,65 |
6,33% |
10,49 |
9,29 |
9,91 |
13.160.029 |
130.448.007 |
|
KRVGD |
32,24 |
31,00 |
5,96% |
32,82 |
31,20 |
32,01 |
2.904.827 |
92.972.101 |
|
IHLAS |
1,49 |
1,36 |
5,88% |
1,49 |
1,36 |
1,44 |
110.464.166 |
159.506.466 |
|
IZFAS |
30,32 |
29,14 |
5,51% |
30,68 |
28,90 |
29,85 |
2.171.323 |
64.807.947 |
|
GOKNR |
22,38 |
20,88 |
5,26% |
22,62 |
21,26 |
22,21 |
6.352.953 |
141.127.823 |
|
ZRGYO |
7,53 |
7,22 |
4,90% |
7,61 |
7,22 |
7,50 |
3.784.319 |
28.373.511 |
|
YESIL |
4,69 |
4,40 |
4,51% |
4,80 |
4,40 |
4,63 |
5.155.211 |
23.883.461 |
|
ENSRI |
23,54 |
22,78 |
4,32% |
23,80 |
22,62 |
23,41 |
1.187.596 |
27.795.726 |
|
RYSAS |
48,80 |
46,38 |
4,05% |
48,80 |
46,34 |
47,99 |
573.243 |
27.510.571 |
|
PCILT |
17,84 |
17,66 |
4,03% |
18,30 |
17,24 |
17,82 |
5.708.162 |
101.743.759 |
|
KGYO |
36,54 |
34,88 |
3,26% |
37,00 |
34,10 |
35,78 |
354.714 |
12.692.242 |
|
ISKPL |
9,81 |
9,59 |
3,07% |
9,90 |
9,47 |
9,74 |
4.416.392 |
43.014.945 |
|
YONGA |
89,00 |
87,50 |
2,51% |
88,10 |
88,10 |
88,52 |
8.228 |
728.321 |
|
FORMT |
2,90 |
2,84 |
2,49% |
2,94 |
2,84 |
2,88 |
29.511.553 |
85.139.189 |
|
TSGYO |
12,26 |
11,93 |
2,44% |
12,47 |
11,93 |
12,16 |
2.511.800 |
30.552.315 |
|
AKYHO |
9,29 |
9,10 |
2,22% |
9,30 |
9,07 |
9,22 |
11.050.207 |
101.893.354 |
|
ISFIN |
15,99 |
15,71 |
2,19% |
16,11 |
15,67 |
15,90 |
4.395.101 |
69.884.134 |
|
GOZDE |
27,20 |
26,98 |
2,07% |
27,48 |
26,80 |
27,14 |
1.669.869 |
45.328.438 |
|
DOFER |
48,84 |
46,66 |
1,77% |
49,46 |
45,90 |
48,24 |
1.310.903 |
63.237.144 |
|
LRSHO |
4,44 |
4,35 |
1,62% |
4,50 |
4,31 |
4,40 |
23.191.329 |
102.137.975 |
|
TSKB |
11,48 |
11,54 |
1,60% |
11,55 |
11,35 |
11,43 |
7.605.606 |
86.952.451 |
|
COSMO |
133,40 |
131,70 |
1,50% |
138,00 |
130,00 |
133,00 |
145.109 |
19.299.814 |
|
EPLAS |
7,23 |
7,02 |
1,44% |
7,24 |
6,85 |
7,03 |
3.547.417 |
24.985.271 |
|
TAVHL |
247,90 |
240,30 |
1,44% |
248,10 |
237,40 |
243,13 |
1.714.784 |
416.928.424 |