Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ORCAY |
14,17 |
15,47 |
-17,40% |
15,40 |
13,94 |
14,43 |
18.202.440 |
262.587.418 |
|
BURVA |
158,70 |
161,70 |
-13,22% |
161,50 |
147,60 |
153,42 |
682.748 |
104.752.953 |
|
EMNIS |
435,25 |
483,50 |
-9,98% |
435,25 |
435,25 |
435,25 |
2.877 |
1.252.214 |
|
DESPC |
50,05 |
53,00 |
-9,24% |
51,95 |
49,50 |
50,51 |
807.111 |
40.770.181 |
|
OSTIM |
6,44 |
6,48 |
-8,65% |
6,49 |
6,26 |
6,34 |
6.005.362 |
38.091.877 |
|
EGEPO |
20,74 |
21,54 |
-7,58% |
21,56 |
20,50 |
20,84 |
1.108.565 |
23.097.837 |
|
FENER |
107,90 |
108,30 |
-7,20% |
110,00 |
107,30 |
108,48 |
1.800.372 |
195.284.295 |
|
EUKYO |
21,84 |
23,66 |
-6,83% |
0 |
0 |
21,84 |
49.080 |
1.071.907 |
|
AHGAZ |
15,42 |
16,04 |
-6,71% |
16,14 |
14,92 |
15,29 |
19.522.058 |
298.535.438 |
|
MMCAS |
24,50 |
25,14 |
-5,91% |
26,16 |
25,14 |
24,50 |
9.391 |
230.080 |
|
UFUK |
448,00 |
469,00 |
-5,77% |
467,75 |
438,50 |
446,45 |
12.191 |
5.442.653 |
|
EUYO |
14,36 |
14,99 |
-5,49% |
14,99 |
14,22 |
14,45 |
417.102 |
6.027.099 |
|
CMBTN |
3.440,00 |
3.620,00 |
-5,43% |
3.600,00 |
3.437,50 |
3.499,20 |
14.739 |
51.574.688 |
|
PATEK |
72,50 |
76,50 |
-5,40% |
76,10 |
72,20 |
73,39 |
1.574.675 |
115.564.036 |
|
ATSYH |
45,00 |
47,90 |
-5,32% |
0 |
0 |
45,00 |
11.126 |
500.670 |
|
RODRG |
111,40 |
117,00 |
-5,19% |
0 |
0 |
111,40 |
6.424 |
715.634 |
|
EUHOL |
3,67 |
3,81 |
-5,17% |
3,78 |
3,59 |
3,67 |
4.768.386 |
17.521.690 |
|
ALVES |
43,18 |
44,70 |
-4,97% |
44,84 |
42,76 |
43,41 |
1.976.904 |
85.820.835 |
|
KLNMA |
18,01 |
18,50 |
-4,96% |
18,01 |
18,01 |
18,01 |
17.645 |
317.786 |
|
FONET |
18,28 |
18,91 |
-4,85% |
19,02 |
18,19 |
18,44 |
3.588.991 |
66.189.288 |
|
ADEL |
625,00 |
635,50 |
-4,81% |
644,00 |
617,00 |
627,38 |
139.156 |
87.303.776 |
|
GRTRK |
62,30 |
64,95 |
-4,73% |
65,00 |
62,10 |
63,24 |
322.812 |
20.414.911 |
|
QNBFL |
120,00 |
125,90 |
-4,69% |
0 |
0 |
120,00 |
2.850 |
342.000 |
|
JANTS |
279,75 |
289,75 |
-4,68% |
294,00 |
279,25 |
283,90 |
391.910 |
111.261.615 |
|
LINK |
377,25 |
389,75 |
-4,68% |
393,00 |
372,00 |
379,59 |
55.656 |
21.124.796 |
|
SEYKM |
8,59 |
8,67 |
-4,67% |
8,90 |
8,30 |
8,58 |
4.487.341 |
38.515.790 |
|
SNKRN |
45,38 |
47,42 |
-4,66% |
0 |
0 |
45,38 |
2.203 |
99.972 |
|
VKFYO |
26,26 |
26,78 |
-4,58% |
26,82 |
25,94 |
26,25 |
509.482 |
13.374.245 |
|
ONCSM |
153,70 |
157,00 |
-4,45% |
157,80 |
149,50 |
154,55 |
132.919 |
20.542.495 |
|
ENJSA |
64,60 |
67,45 |
-4,33% |
65,35 |
64,25 |
64,77 |
3.390.045 |
219.555.567 |