Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ORCAY |
14,18 |
15,47 |
-17,34% |
15,40 |
13,94 |
14,44 |
16.750.438 |
241.863.174 |
|
DESPC |
50,10 |
53,00 |
-9,16% |
51,95 |
49,50 |
50,55 |
760.291 |
38.431.728 |
|
FENER |
107,70 |
108,30 |
-7,20% |
110,00 |
107,30 |
108,48 |
1.751.772 |
190.034.760 |
|
EUYO |
14,36 |
14,99 |
-5,43% |
14,99 |
14,22 |
14,46 |
384.421 |
5.558.785 |
|
PATEK |
73,05 |
76,50 |
-5,36% |
76,10 |
72,20 |
73,42 |
1.494.463 |
109.726.258 |
|
CMBTN |
3.470,00 |
3.620,00 |
-5,33% |
3.600,00 |
3.452,50 |
3.502,95 |
13.674 |
47.899.338 |
|
ALVES |
43,08 |
44,70 |
-4,95% |
44,84 |
42,76 |
43,42 |
1.928.480 |
83.733.237 |
|
ADEL |
626,50 |
635,50 |
-4,80% |
644,00 |
617,00 |
627,45 |
134.708 |
84.522.723 |
|
FONET |
18,30 |
18,91 |
-4,80% |
19,02 |
18,19 |
18,45 |
3.410.860 |
62.931.840 |
|
LINK |
377,75 |
389,75 |
-4,68% |
393,00 |
372,00 |
379,59 |
54.862 |
20.825.245 |
|
JANTS |
281,25 |
289,75 |
-4,56% |
294,00 |
279,50 |
284,27 |
360.088 |
102.350.904 |
|
ONCSM |
153,70 |
157,00 |
-4,42% |
157,80 |
149,50 |
154,60 |
124.439 |
19.238.117 |
|
GRTRK |
62,50 |
64,95 |
-4,32% |
65,00 |
62,10 |
63,51 |
242.890 |
15.426.489 |
|
ENJSA |
64,50 |
67,45 |
-4,31% |
65,35 |
64,25 |
64,78 |
3.288.748 |
213.017.938 |
|
DGATE |
39,08 |
40,44 |
-4,28% |
40,44 |
38,94 |
39,57 |
232.040 |
9.182.212 |
|
DNISI |
17,74 |
18,24 |
-4,19% |
18,24 |
17,63 |
17,85 |
687.613 |
12.272.440 |
|
BMSTL |
34,98 |
36,56 |
-4,13% |
36,90 |
34,86 |
35,75 |
347.293 |
12.415.910 |
|
GSRAY |
8,04 |
8,11 |
-4,04% |
8,21 |
7,95 |
8,07 |
19.106.906 |
154.199.688 |
|
GZNMI |
31,74 |
34,42 |
-3,97% |
34,40 |
31,60 |
32,45 |
1.000.352 |
32.457.859 |
|
TKNSA |
36,78 |
38,60 |
-3,81% |
37,72 |
36,60 |
37,13 |
2.407.117 |
89.365.365 |
|
VBTYZ |
28,94 |
29,70 |
-3,72% |
29,68 |
28,20 |
28,97 |
909.302 |
26.346.116 |
|
TERA |
42,80 |
44,76 |
-3,69% |
44,76 |
42,62 |
43,27 |
249.611 |
10.797.063 |
|
BNTAS |
11,45 |
11,86 |
-3,58% |
11,95 |
11,36 |
11,57 |
2.474.625 |
28.618.114 |
|
EDATA |
19,05 |
19,58 |
-3,48% |
19,69 |
18,90 |
19,16 |
834.245 |
15.987.246 |
|
LILAK |
28,74 |
29,08 |
-3,36% |
29,22 |
28,44 |
28,76 |
4.632.937 |
133.241.096 |
|
PKENT |
331,75 |
339,75 |
-3,35% |
341,50 |
323,00 |
331,86 |
81.456 |
27.032.145 |
|
EUREN |
15,38 |
15,90 |
-3,18% |
15,80 |
15,39 |
15,53 |
3.787.249 |
58.777.404 |
|
KLMSN |
30,24 |
30,48 |
-3,09% |
30,84 |
29,98 |
30,38 |
322.445 |
9.788.423 |
|
OBAMS |
35,40 |
35,96 |
-3,06% |
36,26 |
35,10 |
35,48 |
2.810.886 |
99.723.410 |
|
OFSYM |
42,08 |
43,38 |
-3,04% |
43,52 |
41,30 |
42,43 |
303.142 |
12.857.904 |