Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KSTUR |
133.582.515,00 |
7.194.920,00 |
1.756,62% |
8.310,00 |
7.555,00 |
9,99% |
|
GEREL |
351.880.668,00 |
36.355.054,00 |
867,90% |
45,08 |
41,32 |
9,10% |
|
UNLU |
72.385.538,00 |
10.764.160,00 |
572,47% |
16,94 |
15,40 |
10,00% |
|
EUPWR |
1.028.943.757,00 |
157.010.622,00 |
555,33% |
119,00 |
116,40 |
2,23% |
|
KNFRT |
42.776.964,00 |
6.821.463,00 |
527,09% |
12,76 |
12,38 |
3,07% |
|
PNSUT |
143.798.029,00 |
23.524.234,00 |
511,28% |
88,60 |
83,40 |
6,24% |
|
GESAN |
914.182.456,00 |
158.894.999,00 |
475,34% |
60,10 |
59,70 |
0,67% |
|
PETUN |
116.558.161,00 |
25.754.883,00 |
352,57% |
90,00 |
84,75 |
6,19% |
|
PASEU |
136.376.649,00 |
30.428.707,00 |
348,18% |
57,65 |
56,30 |
2,40% |
|
VESBE |
455.229.747,00 |
104.157.963,00 |
337,06% |
23,84 |
21,78 |
9,46% |
|
OZYSR |
264.020.932,00 |
61.805.522,00 |
327,18% |
37,26 |
33,88 |
9,98% |
|
PINSU |
71.330.490,00 |
17.486.856,00 |
307,91% |
26,94 |
25,92 |
3,94% |
|
TDGYO |
349.062.700,00 |
89.748.576,00 |
288,93% |
13,40 |
12,87 |
4,12% |
|
FENER |
1.742.767.096,00 |
458.379.971,00 |
280,20% |
124,40 |
114,90 |
8,27% |
|
SANKO |
49.206.949,00 |
13.013.040,00 |
278,14% |
29,02 |
27,26 |
6,46% |
|
ETYAT |
13.629.986,00 |
3.649.116,00 |
273,51% |
16,00 |
15,21 |
5,19% |
|
ATSYH |
2.215.630,00 |
606.785,00 |
265,14% |
50,00 |
47,00 |
6,38% |
|
AKMGY |
25.240.085,00 |
7.373.110,00 |
242,33% |
299,75 |
292,00 |
2,65% |
|
GMTAS |
35.491.913,00 |
11.137.832,00 |
218,66% |
8,61 |
8,27 |
4,11% |
|
KATMR |
335.777.476,00 |
106.912.987,00 |
214,07% |
2,12 |
2,09 |
1,44% |
|
AYCES |
128.477.118,00 |
42.451.302,00 |
202,65% |
660,50 |
600,50 |
9,99% |
|
HKTM |
31.648.819,00 |
10.601.327,00 |
198,54% |
18,32 |
18,15 |
0,94% |
|
NTHOL |
88.148.168,00 |
31.546.409,00 |
179,42% |
30,90 |
30,74 |
0,52% |
|
BIMAS |
2.547.358.014,00 |
915.967.063,00 |
178,11% |
480,00 |
474,75 |
1,11% |
|
CCOLA |
1.027.129.438,00 |
372.956.248,00 |
175,40% |
761,50 |
747,00 |
1,94% |
|
AGHOL |
482.430.297,00 |
175.457.062,00 |
174,96% |
334,25 |
327,25 |
2,14% |
|
KARTN |
62.899.711,00 |
24.823.765,00 |
153,39% |
118,40 |
113,00 |
4,78% |
|
POLTK |
38.580.545,00 |
15.367.495,00 |
151,05% |
16.200,00 |
16.145,00 |
0,34% |
|
BSOKE |
119.682.462,00 |
47.823.606,00 |
150,26% |
25,74 |
25,40 |
1,34% |
|
KCAER |
403.107.166,00 |
164.368.204,00 |
145,25% |
53,60 |
50,60 |
5,93% |
|
EYGYO |
68.834.673,00 |
29.495.502,00 |
133,37% |
10,46 |
9,95 |
5,13% |
|
TABGD |
482.251.512,00 |
220.084.291,00 |
119,12% |
180,00 |
171,90 |
4,71% |
|
BLCYT |
69.173.708,00 |
32.328.395,00 |
113,97% |
20,82 |
20,10 |
3,58% |
|
KRGYO |
52.512.219,00 |
25.187.708,00 |
108,48% |
25,84 |
25,20 |
2,54% |
|
OBAMS |
242.029.767,00 |
117.336.342,00 |
106,27% |
36,00 |
34,62 |
3,99% |
|
ASUZU |
298.999.452,00 |
145.139.050,00 |
106,01% |
98,80 |
95,90 |
3,02% |
|
GRNYO |
33.910.230,00 |
16.580.909,00 |
104,51% |
11,19 |
11,15 |
0,36% |
|
OYLUM |
45.622.693,00 |
22.439.681,00 |
103,31% |
13,90 |
13,54 |
2,66% |
|
ECZYT |
127.925.799,00 |
63.737.032,00 |
100,71% |
237,30 |
235,20 |
0,89% |
|
SKYMD |
448.206.395,00 |
226.400.417,00 |
97,97% |
13,45 |
12,81 |
5,00% |
|
AEFES |
894.433.864,00 |
458.620.876,00 |
95,03% |
199,00 |
195,20 |
1,95% |
|
TTKOM |
1.532.812.317,00 |
795.537.062,00 |
92,68% |
46,12 |
45,52 |
1,32% |
|
IEYHO |
49.713.664,00 |
26.011.184,00 |
91,12% |
4,84 |
4,75 |
1,89% |
|
GARAN |
3.947.885.405,00 |
2.094.777.688,00 |
88,46% |
107,80 |
102,60 |
5,07% |
|
ALGYO |
68.175.243,00 |
36.230.765,00 |
88,17% |
42,38 |
42,04 |
0,81% |
|
KUTPO |
41.075.467,00 |
21.839.787,00 |
88,08% |
84,10 |
83,40 |
0,84% |
|
UZERB |
13.218.435,00 |
7.112.297,00 |
85,85% |
832,50 |
757,00 |
9,97% |
|
TCELL |
6.107.690.210,00 |
3.296.751.617,00 |
85,26% |
99,60 |
95,75 |
4,02% |
|
KONYA |
187.875.945,00 |
103.944.848,00 |
80,75% |
9.032,50 |
8.695,00 |
3,88% |
|
BTCIM |
259.997.833,00 |
146.495.917,00 |
77,48% |
135,90 |
132,00 |
2,95% |