Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
IHEVA |
101.634.314,00 |
1.075.292.151,00 |
-90,55% |
4,21 |
4,26 |
-1,17% |
|
KUVVA |
1.094.959,00 |
5.023.022,00 |
-78,20% |
46,42 |
44,70 |
3,85% |
|
AVHOL |
44.139.006,00 |
189.117.429,00 |
-76,66% |
37,48 |
38,66 |
-3,05% |
|
VERUS |
12.686.621,00 |
50.701.904,00 |
-74,98% |
258,00 |
254,00 |
1,57% |
|
SNGYO |
47.115.063,00 |
180.423.340,00 |
-73,89% |
4,89 |
4,88 |
0,20% |
|
ENERY |
83.846.536,00 |
313.570.440,00 |
-73,26% |
177,30 |
175,10 |
1,26% |
|
ISFIN |
168.424.510,00 |
624.612.623,00 |
-73,04% |
14,58 |
14,54 |
0,28% |
|
DGNMO |
30.156.577,00 |
103.758.520,00 |
-70,94% |
14,05 |
13,39 |
4,93% |
|
PSGYO |
74.508.616,00 |
245.234.130,00 |
-69,62% |
6,02 |
6,00 |
0,33% |
|
EPLAS |
92.994.597,00 |
296.442.129,00 |
-68,63% |
7,28 |
7,70 |
-5,45% |
|
LINK |
17.373.775,00 |
54.499.592,00 |
-68,12% |
378,50 |
377,25 |
0,33% |
|
ORCAY |
238.515.210,00 |
736.619.123,00 |
-67,62% |
12,80 |
13,14 |
-2,59% |
|
SANEL |
11.051.277,00 |
33.646.452,00 |
-67,15% |
29,82 |
29,40 |
1,43% |
|
GENTS |
16.057.409,00 |
47.442.432,00 |
-66,15% |
8,17 |
8,28 |
-1,33% |
|
BMSCH |
18.901.034,00 |
54.002.236,00 |
-65,00% |
26,56 |
26,92 |
-1,34% |
|
USAK |
20.702.455,00 |
58.753.045,00 |
-64,76% |
8,29 |
8,30 |
-0,12% |
|
PRZMA |
59.163.900,00 |
166.675.690,00 |
-64,50% |
32,92 |
34,66 |
-5,02% |
|
IHLAS |
149.344.218,00 |
407.518.255,00 |
-63,35% |
1,41 |
1,44 |
-2,08% |
|
IHAAS |
52.373.050,00 |
141.622.769,00 |
-63,02% |
22,00 |
21,88 |
0,55% |
|
CRDFA |
69.274.212,00 |
174.835.148,00 |
-60,38% |
8,08 |
8,34 |
-3,12% |
|
NATEN |
36.234.717,00 |
91.182.316,00 |
-60,26% |
44,54 |
45,06 |
-1,15% |
|
NTGAZ |
28.483.095,00 |
70.446.733,00 |
-59,57% |
16,62 |
16,82 |
-1,19% |
|
PRKAB |
247.644.653,00 |
584.157.355,00 |
-57,61% |
41,24 |
44,10 |
-6,49% |
|
IHGZT |
63.269.286,00 |
148.040.163,00 |
-57,26% |
1,26 |
1,29 |
-2,33% |
|
BJKAS |
848.361.533,00 |
1.981.214.127,00 |
-57,18% |
35,52 |
36,10 |
-1,61% |
|
ALKA |
66.434.843,00 |
154.011.410,00 |
-56,86% |
28,66 |
29,54 |
-2,98% |
|
GZNMI |
26.969.730,00 |
61.677.056,00 |
-56,27% |
32,96 |
32,86 |
0,30% |
|
COSMO |
13.084.575,00 |
29.889.922,00 |
-56,22% |
131,00 |
131,00 |
0% |
|
BMSTL |
71.476.550,00 |
161.099.634,00 |
-55,63% |
36,86 |
38,66 |
-4,66% |
|
EUKYO |
4.972.648,00 |
11.072.217,00 |
-55,09% |
23,74 |
24,36 |
-2,55% |
|
MMCAS |
1.048.455,00 |
2.312.766,00 |
-54,67% |
23,50 |
23,44 |
0,26% |
|
ARTMS |
32.606.180,00 |
71.094.689,00 |
-54,14% |
43,78 |
42,80 |
2,29% |
|
DOFER |
230.021.914,00 |
497.895.591,00 |
-53,80% |
52,50 |
52,25 |
0,48% |
|
RGYAS |
144.674.091,00 |
313.016.984,00 |
-53,78% |
115,50 |
116,00 |
-0,43% |
|
DAPGM |
174.459.045,00 |
375.883.110,00 |
-53,59% |
34,06 |
33,96 |
0,29% |
|
LUKSK |
15.057.480,00 |
32.107.332,00 |
-53,10% |
123,90 |
125,00 |
-0,88% |
|
TUREX |
42.555.390,00 |
90.353.761,00 |
-52,90% |
68,60 |
70,15 |
-2,21% |
|
ATATP |
109.708.623,00 |
226.874.272,00 |
-51,64% |
127,50 |
129,80 |
-1,77% |
|
KLSYN |
39.325.240,00 |
79.860.147,00 |
-50,76% |
6,03 |
5,97 |
1,01% |
|
GOKNR |
80.341.093,00 |
161.539.943,00 |
-50,27% |
21,18 |
22,06 |
-3,99% |
|
AYES |
2.214.398,00 |
4.436.457,00 |
-50,09% |
45,30 |
44,00 |
2,95% |
|
YGYO |
71.427.947,00 |
142.411.208,00 |
-49,84% |
10,20 |
10,67 |
-4,40% |
|
ISBTR |
1.785.000,00 |
3.550.000,00 |
-49,72% |
595.000,00 |
595.000,00 |
0% |
|
CRFSA |
23.172.432,00 |
45.657.760,00 |
-49,25% |
124,50 |
125,50 |
-0,80% |
|
IHLGM |
77.012.246,00 |
150.845.646,00 |
-48,95% |
1,57 |
1,62 |
-3,09% |
|
SEYKM |
28.005.780,00 |
54.773.312,00 |
-48,87% |
8,25 |
8,40 |
-1,79% |
|
ADEL |
101.861.224,00 |
198.203.476,00 |
-48,61% |
643,50 |
635,50 |
1,26% |
|
MEGAP |
68.453.611,00 |
132.989.558,00 |
-48,53% |
9,60 |
10,09 |
-4,86% |
|
KRVGD |
135.029.622,00 |
258.952.268,00 |
-47,86% |
28,48 |
29,72 |
-4,17% |
|
GEDZA |
11.831.529,00 |
22.676.855,00 |
-47,83% |
24,36 |
24,24 |
0,50% |