Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,72 |
28,26 |
-1,91% |
28,60 |
27,68 |
28,00 |
543.377 |
15.215.372 |
|
ACSEL |
144,30 |
145,70 |
-0,96% |
146,70 |
142,50 |
144,48 |
65.048 |
9.398.119 |
|
ADEL |
619,50 |
635,50 |
-2,52% |
644,00 |
616,00 |
625,92 |
176.964 |
110.752.760 |
|
ADESE |
2,30 |
2,31 |
-0,43% |
2,36 |
2,30 |
2,33 |
35.045.894 |
81.505.395 |
|
ADGYO |
27,24 |
27,62 |
-1,38% |
28,04 |
26,70 |
27,63 |
519.777 |
14.357.407 |
|
AEFES |
201,30 |
206,40 |
-2,47% |
208,30 |
200,80 |
203,57 |
1.074.641 |
218.762.910 |
|
AFYON |
13,17 |
13,26 |
-0,68% |
13,36 |
13,09 |
13,19 |
2.498.563 |
32.956.437 |
|
AGESA |
98,50 |
100,40 |
-1,89% |
101,80 |
98,30 |
99,89 |
139.387 |
13.923.870 |
|
AGHOL |
337,25 |
335,75 |
0,45% |
340,75 |
334,00 |
337,18 |
303.907 |
102.471.508 |
|
AGROT |
18,00 |
19,01 |
-5,31% |
19,66 |
17,93 |
18,79 |
91.535.485 |
1.719.788.074 |
|
AGYO |
8,73 |
8,59 |
1,63% |
8,80 |
8,52 |
8,64 |
909.277 |
7.859.341 |
|
AHGAZ |
15,26 |
16,04 |
-4,86% |
16,14 |
14,92 |
15,30 |
24.135.498 |
369.252.581 |
|
AKBNK |
68,55 |
69,80 |
-1,79% |
69,80 |
68,30 |
68,95 |
21.204.213 |
1.462.088.409 |
|
AKCNS |
139,50 |
140,20 |
-0,50% |
141,00 |
139,20 |
140,05 |
301.483 |
42.212.483 |
|
AKENR |
15,84 |
16,38 |
-3,30% |
16,45 |
15,81 |
16,04 |
9.247.464 |
148.317.445 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,31 |
2,34 |
39.848.007 |
93.343.235 |
|
AKFYE |
26,82 |
27,14 |
-1,18% |
27,30 |
26,74 |
27,02 |
3.449.742 |
93.174.249 |
|
AKGRT |
7,48 |
7,49 |
-0,13% |
7,60 |
7,45 |
7,52 |
8.116.063 |
61.054.532 |
|
AKMGY |
295,50 |
299,25 |
-1,25% |
301,00 |
289,00 |
296,73 |
27.990 |
8.305.477 |
|
AKSA |
123,20 |
119,50 |
3,10% |
123,80 |
119,70 |
121,23 |
889.315 |
107.811.922 |
|
AKSEN |
48,60 |
48,68 |
-0,16% |
49,26 |
48,22 |
48,73 |
2.595.406 |
126.471.022 |
|
AKSGY |
18,25 |
18,29 |
-0,22% |
18,43 |
17,87 |
18,08 |
773.398 |
13.983.664 |
|
AKSUE |
13,19 |
13,25 |
-0,45% |
13,40 |
13,13 |
13,23 |
381.471 |
5.046.013 |
|
AKYHO |
9,29 |
9,10 |
2,09% |
9,30 |
9,07 |
9,22 |
11.471.338 |
105.804.533 |
|
ALARK |
121,80 |
119,30 |
2,10% |
124,00 |
121,00 |
122,17 |
5.776.276 |
705.662.120 |
|
ALBRK |
6,51 |
6,50 |
0,15% |
6,57 |
6,38 |
6,48 |
11.895.525 |
77.089.033 |
|
ALCAR |
1.228,00 |
1.253,00 |
-2,00% |
1.257,00 |
1.221,00 |
1.234,47 |
19.502 |
24.073.655 |
|
ALCTL |
108,70 |
110,90 |
-1,98% |
112,40 |
108,70 |
110,66 |
181.553 |
20.086.446 |
|
ALFAS |
75,50 |
76,10 |
-0,79% |
76,65 |
75,15 |
76,01 |
1.440.183 |
109.452.700 |
|
ALGYO |
42,70 |
42,96 |
-0,61% |
43,40 |
42,70 |
42,93 |
922.705 |
39.615.529 |