Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,74 |
28,26 |
-1,84% |
28,60 |
27,68 |
28,02 |
508.160 |
14.238.845 |
|
ACSEL |
144,00 |
145,70 |
-1,17% |
146,70 |
142,50 |
144,51 |
62.456 |
9.025.625 |
|
ADEL |
619,00 |
635,50 |
-2,60% |
644,00 |
617,00 |
626,28 |
167.973 |
105.197.562 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
34.721.759 |
80.758.332 |
|
ADGYO |
27,34 |
27,62 |
-1,01% |
28,04 |
26,70 |
27,70 |
425.599 |
11.787.453 |
|
AEFES |
201,00 |
206,40 |
-2,62% |
208,30 |
200,80 |
203,75 |
991.033 |
201.928.320 |
|
AFYON |
13,15 |
13,26 |
-0,83% |
13,36 |
13,09 |
13,19 |
2.431.896 |
32.079.579 |
|
AGESA |
98,75 |
100,40 |
-1,64% |
101,80 |
98,60 |
100,07 |
123.478 |
12.356.377 |
|
AGHOL |
336,75 |
335,75 |
0,30% |
340,75 |
334,00 |
337,20 |
295.043 |
99.487.137 |
|
AGROT |
18,18 |
19,01 |
-4,37% |
19,66 |
18,04 |
18,85 |
85.974.937 |
1.619.293.613 |
|
AGYO |
8,62 |
8,59 |
0,35% |
8,80 |
8,52 |
8,64 |
776.006 |
6.703.402 |
|
AHGAZ |
15,31 |
16,04 |
-4,55% |
16,14 |
14,92 |
15,30 |
23.774.302 |
363.734.210 |
|
AKBNK |
68,50 |
69,80 |
-1,86% |
69,80 |
68,30 |
68,98 |
19.717.185 |
1.360.020.811 |
|
AKCNS |
139,40 |
140,20 |
-0,57% |
141,00 |
139,30 |
140,08 |
278.459 |
39.003.367 |
|
AKENR |
15,90 |
16,38 |
-2,93% |
16,45 |
15,82 |
16,05 |
8.822.414 |
141.581.468 |
|
AKFGY |
2,32 |
2,38 |
-2,52% |
2,40 |
2,31 |
2,34 |
38.010.201 |
89.069.489 |
|
AKFYE |
26,86 |
27,14 |
-1,03% |
27,30 |
26,74 |
27,02 |
3.223.461 |
87.105.534 |
|
AKGRT |
7,47 |
7,49 |
-0,27% |
7,60 |
7,45 |
7,53 |
7.919.751 |
59.587.955 |
|
AKMGY |
296,50 |
299,25 |
-0,92% |
301,00 |
295,25 |
297,80 |
22.501 |
6.700.878 |
|
AKSA |
120,10 |
119,50 |
0,50% |
122,10 |
119,70 |
120,74 |
596.021 |
71.964.971 |
|
AKSEN |
48,66 |
48,68 |
-0,04% |
49,26 |
48,22 |
48,73 |
2.526.062 |
123.098.748 |
|
AKSGY |
18,10 |
18,29 |
-1,04% |
18,43 |
17,87 |
18,06 |
598.172 |
10.802.736 |
|
AKSUE |
13,18 |
13,25 |
-0,53% |
13,40 |
13,13 |
13,23 |
371.987 |
4.920.752 |
|
AKYHO |
9,28 |
9,10 |
1,98% |
9,29 |
9,07 |
9,21 |
10.096.582 |
93.038.725 |
|
ALARK |
121,90 |
119,30 |
2,18% |
124,00 |
121,00 |
122,19 |
5.473.769 |
668.829.913 |
|
ALBRK |
6,49 |
6,50 |
-0,15% |
6,57 |
6,38 |
6,48 |
11.266.215 |
72.994.773 |
|
ALCAR |
1.223,00 |
1.253,00 |
-2,39% |
1.257,00 |
1.221,00 |
1.234,78 |
18.870 |
23.298.917 |
|
ALCTL |
109,00 |
110,90 |
-1,71% |
112,40 |
108,70 |
110,70 |
174.370 |
19.303.490 |
|
ALFAS |
75,65 |
76,10 |
-0,59% |
76,65 |
75,15 |
76,02 |
1.368.227 |
104.015.946 |
|
ALGYO |
42,76 |
42,96 |
-0,47% |
43,40 |
42,70 |
42,95 |
862.921 |
37.058.895 |