Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,68 |
28,26 |
-2,05% |
28,60 |
27,60 |
27,96 |
628.241 |
17.565.875 |
|
ACSEL |
144,30 |
145,70 |
-0,96% |
146,70 |
142,50 |
144,42 |
73.092 |
10.555.956 |
|
ADEL |
622,00 |
635,50 |
-2,12% |
644,00 |
616,00 |
625,44 |
190.798 |
119.332.196 |
|
ADESE |
2,30 |
2,31 |
-0,43% |
2,36 |
2,29 |
2,32 |
39.199.772 |
91.070.789 |
|
ADGYO |
27,06 |
27,62 |
-2,03% |
28,04 |
26,70 |
27,33 |
1.019.039 |
27.854.794 |
|
AEFES |
199,30 |
206,40 |
-3,44% |
208,30 |
198,80 |
202,47 |
1.512.431 |
306.230.194 |
|
AFYON |
13,11 |
13,26 |
-1,13% |
13,36 |
13,09 |
13,18 |
2.824.508 |
37.232.477 |
|
AGESA |
98,55 |
100,40 |
-1,84% |
101,80 |
97,50 |
99,35 |
206.913 |
20.555.836 |
|
AGHOL |
334,75 |
335,75 |
-0,30% |
340,75 |
333,75 |
336,95 |
343.398 |
115.709.069 |
|
AGROT |
18,18 |
19,01 |
-4,37% |
19,66 |
17,81 |
18,66 |
112.362.067 |
2.095.907.139 |
|
AGYO |
8,72 |
8,59 |
1,51% |
8,87 |
8,52 |
8,68 |
1.455.237 |
12.632.446 |
|
AHGAZ |
15,34 |
16,04 |
-4,36% |
16,14 |
14,92 |
15,29 |
26.324.142 |
402.640.220 |
|
AKBNK |
68,30 |
69,80 |
-2,15% |
69,80 |
68,15 |
68,89 |
23.631.322 |
1.627.861.748 |
|
AKCNS |
139,30 |
140,20 |
-0,64% |
141,00 |
139,20 |
139,96 |
334.331 |
46.792.718 |
|
AKENR |
15,88 |
16,38 |
-3,05% |
16,45 |
15,76 |
16,02 |
10.243.925 |
164.115.018 |
|
AKFGY |
2,32 |
2,38 |
-2,52% |
2,40 |
2,31 |
2,34 |
44.898.182 |
105.075.927 |
|
AKFYE |
26,46 |
27,14 |
-2,51% |
27,30 |
26,46 |
26,92 |
4.422.338 |
119.039.769 |
|
AKGRT |
7,44 |
7,49 |
-0,67% |
7,60 |
7,41 |
7,51 |
9.438.161 |
70.897.023 |
|
AKMGY |
292,50 |
299,25 |
-2,26% |
301,00 |
289,00 |
296,30 |
33.067 |
9.797.850 |
|
AKSA |
122,90 |
119,50 |
2,85% |
123,80 |
119,70 |
121,50 |
1.113.072 |
135.246.204 |
|
AKSEN |
48,60 |
48,68 |
-0,16% |
49,26 |
48,22 |
48,68 |
3.308.205 |
161.047.133 |
|
AKSGY |
18,25 |
18,29 |
-0,22% |
18,43 |
17,87 |
18,11 |
924.449 |
16.741.760 |
|
AKSUE |
13,16 |
13,25 |
-0,68% |
13,40 |
13,00 |
13,20 |
499.391 |
6.593.086 |
|
AKYHO |
9,34 |
9,10 |
2,64% |
9,34 |
9,07 |
9,24 |
14.462.375 |
133.652.774 |
|
ALARK |
121,20 |
119,30 |
1,59% |
124,00 |
121,00 |
122,09 |
6.857.324 |
837.974.557 |
|
ALBRK |
6,50 |
6,50 |
0% |
6,57 |
6,38 |
6,47 |
16.363.689 |
105.946.384 |
|
ALCAR |
1.221,00 |
1.253,00 |
-2,55% |
1.257,00 |
1.221,00 |
1.232,89 |
22.661 |
27.938.208 |
|
ALCTL |
109,50 |
110,90 |
-1,26% |
112,40 |
108,70 |
110,46 |
206.410 |
22.799.909 |
|
ALFAS |
75,05 |
76,10 |
-1,38% |
76,65 |
74,85 |
75,88 |
1.681.207 |
127.564.828 |
|
ALGYO |
42,78 |
42,96 |
-0,42% |
43,40 |
42,66 |
42,92 |
995.874 |
42.742.113 |