Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,84 |
28,26 |
-1,49% |
28,60 |
27,84 |
28,10 |
385.081 |
10.816.023 |
|
ACSEL |
145,70 |
145,70 |
0% |
146,60 |
142,50 |
144,35 |
41.936 |
6.053.525 |
|
ADEL |
626,50 |
635,50 |
-1,42% |
644,00 |
617,00 |
627,45 |
134.708 |
84.522.723 |
|
ADESE |
2,32 |
2,31 |
0,43% |
2,36 |
2,30 |
2,33 |
31.574.106 |
73.499.380 |
|
ADGYO |
27,80 |
27,62 |
0,65% |
28,04 |
27,50 |
27,79 |
292.095 |
8.117.361 |
|
AEFES |
202,30 |
206,40 |
-1,99% |
208,30 |
202,40 |
204,55 |
719.909 |
147.258.346 |
|
AFYON |
13,17 |
13,26 |
-0,68% |
13,36 |
13,09 |
13,20 |
2.012.635 |
26.564.534 |
|
AGESA |
99,65 |
100,40 |
-0,75% |
101,80 |
99,60 |
100,28 |
99.603 |
9.988.034 |
|
AGHOL |
338,25 |
335,75 |
0,74% |
340,75 |
334,00 |
337,38 |
213.380 |
71.993.157 |
|
AGROT |
18,72 |
19,01 |
-1,53% |
19,66 |
18,30 |
18,94 |
67.434.062 |
1.277.246.871 |
|
AGYO |
8,70 |
8,59 |
1,28% |
8,77 |
8,52 |
8,62 |
489.676 |
4.224.418 |
|
AHGAZ |
15,40 |
16,04 |
-3,99% |
16,14 |
14,92 |
15,29 |
18.704.138 |
285.922.164 |
|
AKBNK |
68,50 |
69,80 |
-1,86% |
69,80 |
68,35 |
69,07 |
17.007.349 |
1.174.656.937 |
|
AKCNS |
140,00 |
140,20 |
-0,14% |
141,00 |
139,50 |
140,18 |
219.859 |
30.820.043 |
|
AKENR |
15,97 |
16,38 |
-2,50% |
16,45 |
15,92 |
16,12 |
5.862.618 |
94.506.386 |
|
AKFGY |
2,34 |
2,38 |
-1,68% |
2,40 |
2,32 |
2,35 |
25.297.401 |
59.456.475 |
|
AKFYE |
27,00 |
27,14 |
-0,52% |
27,30 |
26,74 |
27,02 |
2.410.395 |
65.123.454 |
|
AKGRT |
7,52 |
7,49 |
0,40% |
7,60 |
7,50 |
7,54 |
5.672.168 |
42.771.422 |
|
AKMGY |
298,00 |
299,25 |
-0,42% |
301,00 |
295,25 |
297,91 |
17.325 |
5.161.362 |
|
AKSA |
120,60 |
119,50 |
0,92% |
122,10 |
119,80 |
120,91 |
465.987 |
56.339.900 |
|
AKSEN |
48,64 |
48,68 |
-0,08% |
49,26 |
48,42 |
48,84 |
1.818.323 |
88.802.585 |
|
AKSGY |
17,97 |
18,29 |
-1,75% |
18,43 |
17,87 |
18,11 |
373.746 |
6.767.677 |
|
AKSUE |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,25 |
224.480 |
2.973.195 |
|
AKYHO |
9,23 |
9,10 |
1,43% |
9,24 |
9,07 |
9,18 |
6.013.366 |
55.260.330 |
|
ALARK |
122,90 |
119,30 |
3,02% |
124,00 |
121,00 |
122,18 |
4.616.090 |
564.007.732 |
|
ALBRK |
6,48 |
6,50 |
-0,31% |
6,55 |
6,38 |
6,46 |
6.409.121 |
41.381.546 |
|
ALCAR |
1.238,00 |
1.253,00 |
-1,20% |
1.257,00 |
1.221,00 |
1.236,22 |
15.437 |
19.083.483 |
|
ALCTL |
110,20 |
110,90 |
-0,63% |
112,40 |
109,40 |
110,97 |
136.624 |
15.160.964 |
|
ALFAS |
76,25 |
76,10 |
0,20% |
76,65 |
75,15 |
76,04 |
1.111.124 |
84.491.781 |
|
ALGYO |
42,96 |
42,96 |
0% |
43,40 |
42,82 |
43,00 |
639.620 |
27.502.184 |