Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,90 |
28,26 |
-1,27% |
28,60 |
27,84 |
28,10 |
338.582 |
9.514.853 |
|
ACSEL |
145,70 |
145,70 |
0% |
146,60 |
142,50 |
144,28 |
40.275 |
5.811.060 |
|
ADEL |
627,50 |
635,50 |
-1,26% |
644,00 |
617,00 |
627,47 |
131.274 |
82.370.630 |
|
ADESE |
2,31 |
2,31 |
0% |
2,36 |
2,30 |
2,33 |
30.385.086 |
70.755.740 |
|
ADGYO |
27,80 |
27,62 |
0,65% |
28,04 |
27,50 |
27,79 |
278.423 |
7.737.298 |
|
AEFES |
202,80 |
206,40 |
-1,74% |
208,30 |
202,40 |
204,66 |
682.567 |
139.691.387 |
|
AFYON |
13,16 |
13,26 |
-0,75% |
13,36 |
13,09 |
13,20 |
1.888.993 |
24.934.883 |
|
AGESA |
99,70 |
100,40 |
-0,70% |
101,80 |
99,60 |
100,34 |
95.224 |
9.550.966 |
|
AGHOL |
339,00 |
335,75 |
0,97% |
340,75 |
334,00 |
337,30 |
204.888 |
69.109.590 |
|
AGROT |
18,75 |
19,01 |
-1,37% |
19,66 |
18,30 |
18,95 |
65.178.374 |
1.235.112.317 |
|
AGYO |
8,70 |
8,59 |
1,28% |
8,74 |
8,52 |
8,60 |
360.269 |
3.098.015 |
|
AHGAZ |
15,22 |
16,04 |
-5,11% |
16,14 |
14,92 |
15,29 |
17.875.753 |
273.245.679 |
|
AKBNK |
68,55 |
69,80 |
-1,79% |
69,80 |
68,35 |
69,10 |
16.295.783 |
1.125.895.441 |
|
AKCNS |
140,20 |
140,20 |
0% |
141,00 |
139,50 |
140,18 |
210.740 |
29.542.271 |
|
AKENR |
15,97 |
16,38 |
-2,50% |
16,45 |
15,96 |
16,13 |
5.502.549 |
88.759.027 |
|
AKFGY |
2,33 |
2,38 |
-2,10% |
2,40 |
2,32 |
2,35 |
21.951.764 |
51.632.445 |
|
AKFYE |
26,96 |
27,14 |
-0,66% |
27,30 |
26,74 |
27,02 |
2.289.720 |
61.868.705 |
|
AKGRT |
7,53 |
7,49 |
0,53% |
7,60 |
7,50 |
7,54 |
5.276.045 |
39.789.767 |
|
AKMGY |
301,00 |
299,25 |
0,58% |
301,00 |
295,25 |
297,82 |
16.678 |
4.967.076 |
|
AKSA |
121,00 |
119,50 |
1,26% |
122,10 |
119,80 |
120,92 |
451.349 |
54.574.386 |
|
AKSEN |
48,74 |
48,68 |
0,12% |
49,26 |
48,42 |
48,85 |
1.702.582 |
83.169.180 |
|
AKSGY |
18,02 |
18,29 |
-1,48% |
18,43 |
18,00 |
18,21 |
219.186 |
3.990.539 |
|
AKSUE |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,25 |
191.539 |
2.538.454 |
|
AKYHO |
9,22 |
9,10 |
1,32% |
9,24 |
9,07 |
9,18 |
5.539.516 |
50.887.997 |
|
ALARK |
122,60 |
119,30 |
2,77% |
122,60 |
121,00 |
121,81 |
3.416.192 |
416.094.473 |
|
ALBRK |
6,47 |
6,50 |
-0,46% |
6,55 |
6,38 |
6,45 |
5.202.255 |
33.588.286 |
|
ALCAR |
1.238,00 |
1.253,00 |
-1,20% |
1.257,00 |
1.221,00 |
1.236,19 |
14.863 |
18.373.496 |
|
ALCTL |
110,70 |
110,90 |
-0,18% |
112,40 |
109,40 |
111,00 |
135.115 |
14.994.603 |
|
ALFAS |
76,40 |
76,10 |
0,39% |
76,65 |
75,15 |
76,02 |
1.039.278 |
79.007.132 |
|
ALGYO |
43,02 |
42,96 |
0,14% |
43,40 |
42,82 |
43,00 |
609.686 |
26.214.406 |