Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,82 |
28,26 |
-1,56% |
28,60 |
27,78 |
28,05 |
452.787 |
12.701.173 |
|
ACSEL |
144,70 |
145,70 |
-0,69% |
146,70 |
142,50 |
144,48 |
53.271 |
7.697.376 |
|
ADEL |
622,00 |
635,50 |
-2,12% |
644,00 |
617,00 |
626,91 |
152.391 |
95.535.234 |
|
ADESE |
2,30 |
2,31 |
-0,43% |
2,36 |
2,30 |
2,33 |
33.179.606 |
77.205.040 |
|
ADGYO |
27,74 |
27,62 |
0,43% |
28,04 |
27,50 |
27,78 |
333.448 |
9.262.746 |
|
AEFES |
201,60 |
206,40 |
-2,33% |
208,30 |
201,40 |
204,17 |
851.707 |
173.892.561 |
|
AFYON |
13,17 |
13,26 |
-0,68% |
13,36 |
13,09 |
13,20 |
2.193.488 |
28.943.643 |
|
AGESA |
99,20 |
100,40 |
-1,20% |
101,80 |
99,00 |
100,17 |
112.047 |
11.224.024 |
|
AGHOL |
337,00 |
335,75 |
0,37% |
340,75 |
334,00 |
337,39 |
244.379 |
82.449.734 |
|
AGROT |
18,52 |
19,01 |
-2,58% |
19,66 |
18,30 |
18,91 |
74.313.390 |
1.405.195.094 |
|
AGYO |
8,65 |
8,59 |
0,70% |
8,80 |
8,52 |
8,65 |
648.059 |
5.604.527 |
|
AHGAZ |
15,27 |
16,04 |
-4,80% |
16,14 |
14,92 |
15,30 |
22.223.344 |
340.053.378 |
|
AKBNK |
68,35 |
69,80 |
-2,08% |
69,80 |
68,30 |
69,01 |
18.670.431 |
1.288.420.838 |
|
AKCNS |
140,20 |
140,20 |
0% |
141,00 |
139,50 |
140,17 |
233.442 |
32.721.039 |
|
AKENR |
15,92 |
16,38 |
-2,81% |
16,45 |
15,89 |
16,10 |
6.593.044 |
106.137.188 |
|
AKFGY |
2,34 |
2,38 |
-1,68% |
2,40 |
2,32 |
2,35 |
29.659.671 |
69.654.745 |
|
AKFYE |
27,06 |
27,14 |
-0,29% |
27,30 |
26,74 |
27,03 |
2.896.119 |
78.280.342 |
|
AKGRT |
7,47 |
7,49 |
-0,27% |
7,60 |
7,46 |
7,53 |
7.017.063 |
52.847.729 |
|
AKMGY |
297,25 |
299,25 |
-0,67% |
301,00 |
295,25 |
297,90 |
20.181 |
6.011.833 |
|
AKSA |
120,80 |
119,50 |
1,09% |
122,10 |
119,80 |
120,87 |
500.224 |
60.463.630 |
|
AKSEN |
48,36 |
48,68 |
-0,66% |
49,26 |
48,34 |
48,79 |
2.080.587 |
101.521.088 |
|
AKSGY |
17,98 |
18,29 |
-1,69% |
18,43 |
17,87 |
18,07 |
516.119 |
9.322.696 |
|
AKSUE |
13,20 |
13,25 |
-0,38% |
13,40 |
13,13 |
13,23 |
318.272 |
4.210.391 |
|
AKYHO |
9,25 |
9,10 |
1,65% |
9,26 |
9,07 |
9,20 |
8.029.958 |
73.894.723 |
|
ALARK |
122,30 |
119,30 |
2,51% |
124,00 |
121,00 |
122,20 |
5.047.161 |
616.783.334 |
|
ALBRK |
6,49 |
6,50 |
-0,15% |
6,55 |
6,38 |
6,46 |
8.396.342 |
54.285.679 |
|
ALCAR |
1.228,00 |
1.253,00 |
-2,00% |
1.257,00 |
1.221,00 |
1.235,58 |
17.150 |
21.190.610 |
|
ALCTL |
110,50 |
110,90 |
-0,36% |
112,40 |
109,40 |
110,90 |
152.591 |
16.921.723 |
|
ALFAS |
76,00 |
76,10 |
-0,13% |
76,65 |
75,15 |
76,05 |
1.240.677 |
94.352.130 |
|
ALGYO |
42,86 |
42,96 |
-0,23% |
43,40 |
42,82 |
42,99 |
697.424 |
29.981.092 |