Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,22 |
27,50 |
-1,02% |
27,58 |
27,02 |
27,34 |
214.745 |
5.870.287 |
|
ACSEL |
140,90 |
145,20 |
-2,96% |
145,00 |
140,80 |
142,52 |
40.745 |
5.807.146 |
|
ADEL |
652,00 |
643,50 |
1,32% |
655,00 |
643,50 |
648,75 |
47.678 |
30.928.744 |
|
ADESE |
2,29 |
2,28 |
0,44% |
2,29 |
2,26 |
2,28 |
7.525.441 |
17.152.621 |
|
ADGYO |
27,14 |
26,88 |
0,97% |
27,36 |
26,62 |
27,02 |
321.539 |
8.692.797 |
|
AEFES |
205,30 |
199,00 |
3,17% |
207,20 |
200,50 |
204,33 |
879.256 |
179.660.644 |
|
AFYON |
13,13 |
13,01 |
0,92% |
13,22 |
12,89 |
13,04 |
1.304.628 |
17.013.124 |
|
AGESA |
101,20 |
101,10 |
0,10% |
103,50 |
99,85 |
101,31 |
79.294 |
8.032.718 |
|
AGHOL |
329,50 |
334,25 |
-1,42% |
339,25 |
327,75 |
333,11 |
187.341 |
62.405.889 |
|
AGROT |
19,00 |
18,45 |
2,98% |
19,44 |
18,66 |
19,05 |
39.573.769 |
753.844.346 |
|
AGYO |
8,46 |
8,66 |
-2,31% |
8,77 |
8,34 |
8,51 |
582.639 |
4.956.754 |
|
AHGAZ |
14,15 |
14,58 |
-2,95% |
14,59 |
14,13 |
14,28 |
1.253.292 |
17.883.135 |
|
AKBNK |
65,45 |
66,40 |
-1,43% |
66,60 |
64,60 |
65,66 |
13.338.621 |
875.706.125 |
|
AKCNS |
132,80 |
142,50 |
-6,81% |
135,50 |
132,20 |
133,47 |
528.286 |
70.508.700 |
|
AKENR |
15,24 |
15,27 |
-0,20% |
15,44 |
14,95 |
15,16 |
3.983.050 |
60.376.399 |
|
AKFGY |
2,31 |
2,24 |
3,12% |
2,32 |
2,25 |
2,29 |
28.475.773 |
65.229.163 |
|
AKFYE |
27,06 |
27,00 |
0,22% |
27,26 |
26,64 |
26,88 |
2.313.644 |
62.189.560 |
|
AKGRT |
7,47 |
7,53 |
-0,80% |
7,62 |
7,41 |
7,49 |
2.518.222 |
18.872.433 |
|
AKMGY |
303,50 |
299,75 |
1,25% |
304,00 |
290,00 |
298,76 |
13.176 |
3.937.254 |
|
AKSA |
119,00 |
118,50 |
0,42% |
119,70 |
117,40 |
118,53 |
315.253 |
37.371.604 |
|
AKSEN |
46,60 |
46,60 |
0% |
46,94 |
45,80 |
46,30 |
1.326.868 |
61.439.526 |
|
AKSGY |
17,59 |
17,70 |
-0,62% |
18,10 |
17,41 |
17,61 |
254.953 |
4.479.361 |
|
AKSUE |
12,92 |
12,94 |
-0,15% |
12,98 |
12,86 |
12,91 |
58.407 |
754.260 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,82 |
7,93 |
7.076.146 |
56.083.596 |
|
ALARK |
119,20 |
120,10 |
-0,75% |
121,40 |
118,50 |
119,57 |
1.262.644 |
150.971.447 |
|
ALBRK |
5,74 |
5,99 |
-4,17% |
6,04 |
5,72 |
5,84 |
7.000.982 |
40.849.398 |
|
ALCAR |
1.196,00 |
1.210,00 |
-1,16% |
1.221,00 |
1.193,00 |
1.205,51 |
8.121 |
9.789.971 |
|
ALCTL |
107,10 |
106,20 |
0,85% |
107,50 |
106,10 |
106,73 |
55.625 |
5.940.690 |
|
ALFAS |
74,15 |
75,65 |
-1,98% |
76,20 |
73,70 |
74,36 |
958.389 |
71.267.738 |
|
ALGYO |
42,36 |
42,34 |
0,05% |
42,56 |
42,02 |
42,28 |
261.460 |
11.055.987 |