Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
BEGYO |
236.853.031,00 |
13.219.887,00 |
1.691,64% |
4,00 |
4,44 |
-9,91% |
|
PAMEL |
224.170.115,00 |
33.918.323,00 |
560,91% |
151,00 |
141,70 |
6,56% |
|
IHAAS |
86.713.350,00 |
13.128.936,00 |
560,48% |
15,37 |
13,98 |
9,94% |
|
SANKO |
148.161.777,00 |
25.140.443,00 |
489,34% |
28,64 |
26,54 |
7,91% |
|
DENGE |
400.416.066,00 |
71.191.214,00 |
462,45% |
3,75 |
3,94 |
-4,82% |
|
DAPGM |
608.369.622,00 |
109.139.642,00 |
457,42% |
33,84 |
33,50 |
1,01% |
|
AKSEN |
835.083.447,00 |
151.708.627,00 |
450,45% |
40,20 |
38,86 |
3,45% |
|
BMSTL |
90.428.052,00 |
16.502.395,00 |
447,97% |
32,80 |
32,26 |
1,67% |
|
FADE |
92.867.772,00 |
17.397.153,00 |
433,81% |
19,14 |
18,26 |
4,82% |
|
GENTS |
55.574.779,00 |
10.481.238,00 |
430,23% |
9,02 |
8,67 |
4,04% |
|
YBTAS |
10.883.400,00 |
2.120.235,00 |
413,31% |
213.400,00 |
194.000,00 |
10,00% |
|
DOKTA |
99.842.852,00 |
19.840.695,00 |
403,22% |
39,48 |
35,90 |
9,97% |
|
ERSU |
382.272.086,00 |
77.550.353,00 |
392,93% |
27,80 |
30,54 |
-8,97% |
|
ISBTR |
13.160.005,00 |
2.750.000,00 |
378,55% |
604.995,00 |
550.000,00 |
10,00% |
|
MEDTR |
74.536.598,00 |
16.002.673,00 |
365,78% |
31,20 |
30,60 |
1,96% |
|
EGGUB |
63.110.018,00 |
15.722.037,00 |
301,41% |
48,90 |
47,44 |
3,08% |
|
PARSN |
293.618.707,00 |
80.210.390,00 |
266,06% |
137,70 |
127,30 |
8,17% |
|
FLAP |
241.649.261,00 |
68.022.503,00 |
255,25% |
10,29 |
9,36 |
9,94% |
|
SRVGY |
80.329.815,00 |
22.820.966,00 |
252,00% |
295,50 |
287,00 |
2,96% |
|
TEKTU |
205.112.241,00 |
58.533.366,00 |
250,42% |
4,81 |
4,69 |
2,56% |
|
UZERB |
58.807.301,00 |
17.007.570,00 |
245,77% |
656,50 |
729,00 |
-9,95% |
|
GMTAS |
29.575.996,00 |
8.619.763,00 |
243,12% |
8,43 |
8,00 |
5,37% |
|
ASGYO |
629.670.400,00 |
184.602.065,00 |
241,10% |
15,35 |
15,85 |
-3,15% |
|
GARFA |
163.345.912,00 |
48.982.276,00 |
233,48% |
179,90 |
190,00 |
-5,32% |
|
VERTU |
199.116.001,00 |
59.753.174,00 |
233,23% |
45,40 |
50,35 |
-9,83% |
|
PRDGS |
84.501.164,00 |
26.294.006,00 |
221,37% |
7,42 |
7,03 |
5,55% |
|
PEKGY |
430.010.194,00 |
135.801.423,00 |
216,65% |
8,84 |
8,04 |
9,95% |
|
SAMAT |
313.657.832,00 |
99.223.294,00 |
216,11% |
45,60 |
50,65 |
-9,97% |
|
LKMNH |
118.334.000,00 |
38.358.040,00 |
208,50% |
89,35 |
86,80 |
2,94% |
|
FMIZP |
291.400.146,00 |
94.738.350,00 |
207,58% |
404,25 |
367,50 |
10,00% |
|
DAGI |
86.086.658,00 |
28.424.205,00 |
202,86% |
9,30 |
9,23 |
0,76% |
|
IHLAS |
324.390.750,00 |
108.043.283,00 |
200,24% |
1,24 |
1,35 |
-8,15% |
|
OSMEN |
552.924.979,00 |
193.088.852,00 |
186,36% |
351,25 |
353,25 |
-0,57% |
|
CELHA |
35.590.321,00 |
12.895.868,00 |
175,98% |
32,74 |
31,36 |
4,40% |
|
METRO |
302.847.851,00 |
109.908.119,00 |
175,55% |
3,54 |
3,43 |
3,21% |
|
AKCNS |
247.550.104,00 |
90.646.890,00 |
173,09% |
155,80 |
152,70 |
2,03% |
|
ISDMR |
448.085.410,00 |
164.879.405,00 |
171,77% |
38,84 |
39,22 |
-0,97% |
|
EPLAS |
125.332.991,00 |
47.542.669,00 |
163,62% |
7,34 |
7,02 |
4,56% |
|
TATGD |
89.141.720,00 |
34.213.045,00 |
160,55% |
27,00 |
26,14 |
3,29% |
|
TEZOL |
302.885.675,00 |
117.875.959,00 |
156,95% |
21,56 |
23,86 |
-9,64% |
|
TKFEN |
336.778.171,00 |
135.083.952,00 |
149,31% |
53,80 |
51,60 |
4,26% |
|
SUNTK |
24.722.073,00 |
9.964.092,00 |
148,11% |
16,73 |
16,17 |
3,46% |
|
SELEC |
66.712.703,00 |
26.976.340,00 |
147,30% |
53,00 |
51,35 |
3,21% |
|
PRKAB |
330.089.988,00 |
136.619.365,00 |
141,61% |
42,80 |
41,76 |
2,49% |
|
BASCM |
4.944.845,00 |
2.062.618,00 |
139,74% |
16,02 |
16,69 |
-4,01% |
|
AKFYE |
452.559.814,00 |
190.069.576,00 |
138,10% |
27,50 |
26,38 |
4,25% |
|
DESPC |
58.264.142,00 |
24.857.127,00 |
134,40% |
45,30 |
50,00 |
-9,40% |
|
MAKIM |
102.494.926,00 |
43.949.843,00 |
133,21% |
29,10 |
28,50 |
2,11% |
|
SKYMD |
190.352.494,00 |
81.654.503,00 |
133,12% |
12,22 |
11,11 |
9,99% |
|
A1CAP |
248.821.091,00 |
107.261.164,00 |
131,98% |
30,58 |
33,94 |
-9,90% |