Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
03/05 |
3 |
S |
53 |
53,00 |
52,99 |
393.580.000.000 |
13:59:51 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
03/05 |
3 |
S |
48 |
50,05 |
49,78 |
35.250.000 |
13:47:51 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
02/05 |
TRPFB3F82411 |
100 |
46,00 |
53,85 |
11.280.000 |
11:08:31 |
|
02/05 |
TRT120325T12 |
77 |
41,98 |
46,39 |
15.000.000 |
09:51:03 |
|
03/05 |
TRD061228T14 |
100 |
28,37 |
30,38 |
100.000 |
11:46:00 |
|
03/05 |
TRD070933T11 |
100 |
26,34 |
28,07 |
100.000 |
11:44:59 |
|
03/05 |
TRD080524T15 |
100 |
13,91 |
14,91 |
250.000 |
12:12:55 |
|
03/05 |
TRD140229T15 |
100 |
27,38 |
29,25 |
100.000 |
11:45:28 |
|
03/05 |
TRD140628T12 |
72 |
29,46 |
31,63 |
100.000 |
11:46:29 |
|
03/05 |
TRD150426T49 |
101 |
39,96 |
43,95 |
1.000.000 |
11:47:04 |
|
03/05 |
TRD170129T13 |
101 |
28,39 |
30,40 |
100.000 |
11:44:32 |
|
03/05 |
TRD200127T10 |
95 |
2,09 |
2,10 |
2.000.000 |
13:50:09 |
|
03/05 |
TRDHVKA52457 |
100 |
42,31 |
51,75 |
900.000 |
13:16:34 |
|
03/05 |
TRDZKVK52425 |
100 |
41,64 |
51,15 |
41.150.000 |
13:41:35 |
|
03/05 |
TRFNURL72452 |
88 |
57,50 |
71,34 |
160.000.000 |
10:33:48 |
|
03/05 |
TRPTM5FE2414 |
78 |
61,09 |
71,38 |
10.000.000 |
13:25:40 |
|
03/05 |
TRT011025T16 |
71 |
41,03 |
45,24 |
68.500.000 |
13:56:32 |
|
03/05 |
TRT040832T18 |
80 |
2,73 |
2,75 |
19.500.000 |
11:49:11 |
|
03/05 |
TRT041224T12 |
83 |
46,17 |
51,50 |
10.000.000 |
12:22:44 |
|
03/05 |
TRT051033T12 |
97 |
27,10 |
28,94 |
77.500.000 |
12:46:27 |
|
03/05 |
TRT081128T15 |
99 |
31,31 |
33,76 |
10.000.000 |
11:29:35 |
|
03/05 |
TRT090425T16 |
69 |
48,10 |
48,77 |
2.000.000 |
12:57:37 |
|
03/05 |
TRT110827T16 |
59 |
31,43 |
33,90 |
35.000.000 |
11:32:47 |
|
03/05 |
TRT120325T12 |
77 |
42,18 |
46,63 |
3.000.000 |
12:24:23 |
|
03/05 |
TRT130733T17 |
71 |
26,36 |
28,10 |
1.000.000 |
09:47:13 |
|
03/05 |
TRT131130T14 |
59 |
24,69 |
26,21 |
1.000.000 |
09:54:00 |
|
03/05 |
TRT190728T18 |
74 |
27,97 |
29,93 |
28.000.000 |
13:31:17 |
|
06/05 |
TRD150426T49 |
101 |
39,75 |
43,70 |
97.000.000 |
14:40:29 |
|
06/05 |
TRT011025T16 |
71 |
41,29 |
45,56 |
1.556.500.000 |
14:55:56 |
|
06/05 |
TRT020926T17 |
73 |
35,01 |
38,07 |
1.000.000 |
11:57:01 |
|
06/05 |
TRT041224T12 |
83 |
46,49 |
51,89 |
13.500.000 |
14:18:30 |
|
06/05 |
TRT051033T12 |
97 |
27,09 |
28,93 |
1.300.500.000 |
15:43:01 |
|
06/05 |
TRT081128T15 |
100 |
31,03 |
33,44 |
47.500.000 |
15:58:20 |
|
06/05 |
TRT110827T16 |
59 |
31,41 |
33,88 |
190.000.000 |
11:35:36 |
|
06/05 |
TRT130733T17 |
71 |
26,35 |
28,09 |
87.000.000 |
15:35:34 |
|
06/05 |
TRT131130T14 |
59 |
24,60 |
26,11 |
40.000.000 |
10:17:57 |
|
06/05 |
TRT180226T16 |
95 |
40,75 |
44,91 |
575.500.000 |
15:31:45 |
|
06/05 |
TRT180625T13 |
96 |
5,59 |
5,67 |
138.000.000 |
15:09:46 |
|
06/05 |
TRT190728T18 |
74 |
28,04 |
30,01 |
215.000.000 |
15:40:27 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
03/05 |
TRT110827T16 |
59 |
31,47 |
33,95 |
20.000 |
13:57:54 |
|
03/05 |
TRT161024T10 |
73 |
82,10 |
100,90 |
71.000 |
13:01:02 |
|
06/05 |
TRT041224T12 |
83 |
46,49 |
51,89 |
225.000 |
14:19:41 |