Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.806,21 |
11.858,40 |
-0,44% |
11.936,94 |
11.806,21 |
6.676.261.828 |
166.675 Mio |
|
XYLDZ |
11.011,79 |
11.057,46 |
-0,41% |
11.146,55 |
11.011,79 |
4.798.787.935 |
143.528 Mio |
|
XU100 |
10.218,58 |
10.268,58 |
-0,49% |
10.364,60 |
10.218,58 |
3.052.480.797 |
111.297 Mio |
|
X100S |
10.220,66 |
10.270,67 |
-0,49% |
10.366,08 |
10.220,66 |
3.052.480.797 |
111.297 Mio |
|
XU050 |
9.009,58 |
9.066,48 |
-0,63% |
9.161,27 |
9.009,58 |
2.407.832.476 |
96.197 Mio |
|
XUSRD |
13.777,81 |
13.815,79 |
-0,27% |
13.978,05 |
13.777,81 |
2.493.466.282 |
95.265 Mio |
|
XU030 |
11.059,39 |
11.145,83 |
-0,78% |
11.269,13 |
11.059,39 |
1.746.766.785 |
79.884 Mio |
|
X030S |
11.299,13 |
11.384,35 |
-0,75% |
11.512,06 |
11.299,13 |
1.746.766.785 |
79.884 Mio |
|
XUSIN |
14.824,69 |
14.884,39 |
-0,40% |
14.956,91 |
14.824,69 |
1.955.172.229 |
64.754 Mio |
|
XKURY |
8.645,22 |
8.634,76 |
0,12% |
8.749,67 |
8.645,22 |
1.789.029.899 |
56.036 Mio |
|
XTUMY |
36.193,70 |
36.300,42 |
-0,29% |
36.320,51 |
35.925,86 |
3.623.781.031 |
55.377 Mio |
|
XTMTU |
10.752,25 |
10.790,34 |
-0,35% |
10.913,14 |
10.752,25 |
1.331.540.083 |
53.143 Mio |
|
XUMAL |
11.503,98 |
11.569,17 |
-0,56% |
11.708,79 |
11.503,98 |
3.166.334.923 |
51.818 Mio |
|
XSIST |
13.415,71 |
13.446,11 |
-0,23% |
13.561,06 |
13.415,71 |
1.456.873.726 |
49.776 Mio |
|
XUHIZ |
9.382,18 |
9.402,09 |
-0,21% |
9.466,52 |
9.361,46 |
1.380.742.479 |
42.497 Mio |
|
XTM25 |
13.851,15 |
13.924,78 |
-0,53% |
14.098,37 |
13.851,15 |
1.119.925.215 |
40.741 Mio |
|
XYUZO |
18.838,09 |
18.797,38 |
0,22% |
18.933,10 |
18.674,89 |
1.305.714.012 |
31.413 Mio |
|
XHARZ |
103.091,29 |
104.464,51 |
-1,31% |
104.625,96 |
103.091,29 |
712.921.654 |
23.712 Mio |
|
XBANA |
31.991,89 |
32.240,54 |
-0,77% |
32.111,77 |
31.622,96 |
1.868.959.873 |
22.662 Mio |
|
XBANK |
13.275,69 |
13.533,63 |
-1,91% |
13.733,77 |
13.275,69 |
1.080.224.350 |
22.352 Mio |
|
XHOLD |
9.834,50 |
9.794,47 |
0,41% |
9.938,81 |
9.770,90 |
878.092.891 |
16.844 Mio |
|
XMANA |
17.550,22 |
17.347,10 |
1,17% |
17.757,61 |
17.497,70 |
469.173.582 |
15.431 Mio |
|
XULAS |
35.319,24 |
35.854,59 |
-1,49% |
36.006,84 |
35.319,24 |
64.410.461 |
15.369 Mio |
|
XSANK |
17.944,33 |
18.047,58 |
-0,57% |
18.093,33 |
17.911,58 |
345.780.734 |
14.977 Mio |
|
XMESY |
26.091,49 |
26.188,47 |
-0,37% |
26.340,89 |
26.067,31 |
318.189.540 |
13.287 Mio |
|
XKMYA |
13.972,57 |
14.115,50 |
-1,01% |
14.189,88 |
13.972,57 |
328.579.093 |
12.280 Mio |
|
XELKT |
593,52 |
594,91 |
-0,23% |
597,66 |
589,32 |
591.153.818 |
8.919 Mio |
|
XGMYO |
2.944,62 |
2.944,24 |
0,01% |
2.969,80 |
2.917,92 |
1.044.370.657 |
8.775 Mio |
|
XSIZM |
16.169,50 |
16.291,98 |
-0,75% |
16.223,43 |
16.020,02 |
542.550.983 |
7.829 Mio |
|
XUTEK |
14.448,59 |
14.605,71 |
-1,08% |
14.624,93 |
14.422,84 |
172.347.114 |
7.421 Mio |
|
XSKOC |
30.352,28 |
30.461,66 |
-0,36% |
30.750,52 |
30.352,28 |
101.140.241 |
7.270 Mio |
|
XTCRT |
22.881,60 |
22.743,62 |
0,61% |
22.981,61 |
22.578,79 |
77.136.183 |
7.117 Mio |
|
XKAGT |
7.116,84 |
7.361,78 |
-3,33% |
7.275,33 |
7.101,06 |
181.944.685 |
6.904 Mio |
|
XSTKR |
48.773,74 |
48.764,88 |
0,02% |
50.325,54 |
48.666,63 |
145.672.228 |
6.343 Mio |
|
XGIDA |
12.314,35 |
12.305,18 |
0,07% |
12.448,10 |
12.294,02 |
237.598.443 |
6.055 Mio |
|
XSBUR |
19.244,58 |
19.351,50 |
-0,55% |
19.454,01 |
19.244,58 |
356.828.301 |
5.199 Mio |
|
XBLSM |
6.096,89 |
6.211,32 |
-1,84% |
6.176,48 |
6.060,94 |
127.868.185 |
4.479 Mio |
|
XTAST |
12.824,87 |
12.822,86 |
0,02% |
12.876,83 |
12.677,22 |
130.775.295 |
3.904 Mio |
|
XKOBI |
30.456,00 |
30.801,80 |
-1,12% |
30.720,55 |
30.194,62 |
198.352.423 |
3.635 Mio |
|
XTEKS |
4.516,92 |
4.516,34 |
0,01% |
4.528,23 |
4.463,26 |
169.986.438 |
2.997 Mio |
|
XMADN |
6.368,42 |
6.593,07 |
-3,41% |
6.418,11 |
6.331,52 |
99.014.193 |
2.970 Mio |
|
XILTM |
2.123,24 |
2.118,18 |
0,24% |
2.165,32 |
2.111,80 |
43.552.578 |
2.895 Mio |
|
XSKON |
11.909,68 |
12.409,54 |
-4,03% |
12.181,08 |
11.821,24 |
187.953.752 |
2.670 Mio |
|
XINSA |
10.516,74 |
10.458,18 |
0,56% |
10.592,12 |
10.385,74 |
85.329.048 |
2.474 Mio |
|
XSADA |
81.570,74 |
83.532,16 |
-2,35% |
84.322,76 |
81.526,69 |
50.208.003 |
2.126 Mio |
|
XSBAL |
10.284,39 |
10.149,86 |
1,33% |
10.306,84 |
10.094,21 |
30.734.802 |
1.359 Mio |
|
XTRZM |
1.429,75 |
1.416,88 |
0,91% |
1.434,05 |
1.401,64 |
65.051.458 |
1.290 Mio |
|
XSKAY |
37.913,44 |
38.580,93 |
-1,73% |
38.788,72 |
37.903,26 |
99.346.896 |
1.260 Mio |
|
XSGRT |
56.331,44 |
55.826,31 |
0,90% |
56.502,97 |
54.870,36 |
41.721.331 |
983 Mio |
|
XSANT |
12.755,41 |
12.843,83 |
-0,69% |
12.912,21 |
12.648,59 |
55.126.091 |
750 Mio |
|
XFINK |
4.221,29 |
4.249,73 |
-0,67% |
4.289,74 |
4.183,77 |
74.087.141 |
684 Mio |
|
XSPOR |
3.599,55 |
3.652,63 |
-1,45% |
3.626,82 |
3.556,91 |
106.389.264 |
672 Mio |
|
XSDNZ |
9.736,95 |
9.403,86 |
3,54% |
9.784,66 |
9.267,47 |
22.790.611 |
427 Mio |
|
XYORT |
4.572,97 |
4.631,05 |
-1,25% |
4.616,81 |
4.546,03 |
18.081.470 |
191 Mio |