HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
BEGYO |
4,00 |
4,44 |
1.691,64% |
4,27 |
4,00 |
4,04 |
58.551.844 |
236.853.031 |
PAMEL |
151,00 |
141,70 |
560,91% |
155,80 |
138,10 |
150,05 |
1.493.950 |
224.170.115 |
IHAAS |
15,37 |
13,98 |
560,48% |
15,37 |
13,76 |
14,75 |
5.878.861 |
86.713.350 |
SANKO |
28,64 |
26,54 |
489,34% |
29,00 |
26,70 |
27,95 |
5.301.907 |
148.161.777 |
DENGE |
3,75 |
3,94 |
462,45% |
4,21 |
3,55 |
3,83 |
104.555.434 |
400.416.066 |
DAPGM |
33,84 |
33,50 |
457,42% |
35,92 |
32,66 |
34,05 |
17.864.894 |
608.369.622 |
AKSEN |
40,20 |
38,86 |
450,45% |
41,10 |
38,90 |
40,17 |
20.788.900 |
835.083.447 |
BMSTL |
32,80 |
32,26 |
447,97% |
34,06 |
32,22 |
32,89 |
2.749.726 |
90.428.052 |
FADE |
19,14 |
18,26 |
433,81% |
19,16 |
17,91 |
18,78 |
4.945.386 |
92.867.772 |
GENTS |
9,02 |
8,67 |
430,23% |
9,17 |
8,58 |
8,90 |
6.243.174 |
55.574.779 |
YBTAS |
213.400,00 |
194.000,00 |
413,31% |
213.400,00 |
213.400,00 |
213.400,00 |
51 |
10.883.400 |
DOKTA |
39,48 |
35,90 |
403,22% |
39,48 |
35,30 |
38,17 |
2.615.898 |
99.842.852 |
ERSU |
27,80 |
30,54 |
392,93% |
33,06 |
27,50 |
29,08 |
13.145.864 |
382.272.086 |
ISBTR |
604.995,00 |
550.000,00 |
378,55% |
605.000,00 |
580.000,00 |
598.182,05 |
22 |
13.160.005 |
MEDTR |
31,20 |
30,60 |
365,78% |
31,40 |
30,02 |
30,97 |
2.405.899 |
74.536.598 |
EGGUB |
48,90 |
47,44 |
301,41% |
49,38 |
46,70 |
48,48 |
1.301.747 |
63.110.018 |
PARSN |
137,70 |
127,30 |
266,06% |
140,00 |
124,00 |
133,30 |
2.202.645 |
293.618.707 |
FLAP |
10,29 |
9,36 |
255,25% |
10,29 |
9,24 |
9,86 |
24.498.339 |
241.649.261 |
SRVGY |
295,50 |
287,00 |
252,00% |
297,00 |
284,50 |
294,46 |
272.805 |
80.329.815 |
TEKTU |
4,81 |
4,69 |
250,42% |
4,96 |
4,58 |
4,75 |
43.135.156 |
205.112.241 |
UZERB |
656,50 |
729,00 |
245,77% |
656,50 |
656,50 |
656,50 |
89.577 |
58.807.301 |
GMTAS |
8,43 |
8,00 |
243,12% |
8,57 |
7,90 |
8,28 |
3.572.809 |
29.575.996 |
ASGYO |
15,35 |
15,85 |
241,10% |
17,43 |
15,35 |
16,36 |
38.486.525 |
629.670.400 |
GARFA |
179,90 |
190,00 |
233,48% |
200,00 |
176,40 |
182,22 |
896.412 |
163.345.912 |
VERTU |
45,40 |
50,35 |
233,23% |
46,30 |
45,32 |
45,46 |
4.379.737 |
199.116.001 |
PRDGS |
7,42 |
7,03 |
221,37% |
7,56 |
6,70 |
7,29 |
11.585.237 |
84.501.164 |
PEKGY |
8,84 |
8,04 |
216,65% |
8,84 |
7,97 |
8,34 |
51.543.475 |
430.010.194 |
SAMAT |
45,60 |
50,65 |
216,11% |
48,98 |
45,60 |
46,55 |
6.737.393 |
313.657.832 |
LKMNH |
89,35 |
86,80 |
208,50% |
92,45 |
83,75 |
87,85 |
1.347.056 |
118.334.000 |
FMIZP |
404,25 |
367,50 |
207,58% |
404,25 |
360,75 |
386,92 |
753.119 |
291.400.146 |