Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
KGYO |
38,76 |
38,16 |
919,40% |
41,44 |
37,42 |
39,48 |
1.739.560 |
68.685.738 |
|
SANEL |
26,42 |
29,34 |
654,28% |
28,46 |
26,42 |
27,09 |
1.606.250 |
43.519.755 |
|
DMSAS |
7,27 |
6,61 |
471,23% |
7,27 |
6,28 |
7,13 |
17.839.775 |
127.267.252 |
|
MAKIM |
29,44 |
26,78 |
466,15% |
29,44 |
26,66 |
28,94 |
2.692.836 |
77.920.549 |
|
KARTN |
124,80 |
113,50 |
425,22% |
124,80 |
113,10 |
123,27 |
1.873.454 |
230.938.886 |
|
DAPGM |
34,84 |
34,04 |
408,47% |
36,60 |
33,46 |
34,89 |
26.627.346 |
929.124.242 |
|
NTHOL |
32,82 |
31,44 |
363,39% |
33,82 |
31,40 |
32,70 |
9.631.372 |
314.994.937 |
|
BRYAT |
2.567,50 |
2.443,00 |
325,85% |
2.685,00 |
2.446,00 |
2.550,94 |
179.902 |
458.919.037 |
|
KONKA |
50,35 |
47,90 |
297,21% |
52,10 |
47,90 |
50,30 |
1.972.553 |
99.218.444 |
|
PSDTC |
92,00 |
102,20 |
288,15% |
101,10 |
92,00 |
94,11 |
1.155.725 |
108.771.301 |
|
PENGD |
7,97 |
7,51 |
280,11% |
8,15 |
7,51 |
7,93 |
12.456.374 |
98.813.879 |
|
ULAS |
27,30 |
25,24 |
239,61% |
27,76 |
25,10 |
26,96 |
1.553.715 |
41.889.580 |
|
VRGYO |
27,20 |
24,74 |
226,36% |
27,20 |
24,54 |
26,83 |
8.505.859 |
228.180.053 |
|
BIZIM |
36,82 |
35,94 |
221,61% |
38,02 |
35,94 |
36,84 |
965.301 |
35.563.947 |
|
ARTMS |
41,02 |
40,92 |
219,73% |
42,04 |
38,80 |
39,83 |
3.051.374 |
121.533.632 |
|
AKSUE |
13,11 |
13,02 |
194,66% |
13,34 |
12,41 |
13,15 |
1.298.224 |
17.077.706 |
|
ALCAR |
1.331,00 |
1.210,00 |
193,77% |
1.331,00 |
1.211,00 |
1.287,30 |
88.573 |
114.020.220 |
|
AKSA |
123,90 |
118,70 |
193,17% |
126,00 |
118,80 |
123,60 |
3.387.575 |
418.701.927 |
|
CEMTS |
10,85 |
9,87 |
183,63% |
10,85 |
10,09 |
10,61 |
16.117.469 |
171.049.374 |
|
CONSE |
5,78 |
5,71 |
178,82% |
5,99 |
5,67 |
5,81 |
16.133.568 |
93.677.228 |
|
MAALT |
1.224,00 |
1.146,00 |
177,56% |
1.255,00 |
1.140,00 |
1.221,32 |
112.563 |
137.475.860 |
|
PKENT |
333,50 |
316,50 |
171,08% |
345,00 |
318,00 |
332,34 |
425.814 |
141.515.959 |
|
LIDFA |
8,91 |
8,63 |
170,77% |
9,10 |
8,63 |
8,93 |
11.430.001 |
102.055.110 |
|
TSPOR |
2,32 |
2,11 |
160,54% |
2,32 |
2,10 |
2,24 |
449.773.295 |
1.005.835.982 |
|
MNDTR |
6,70 |
6,31 |
159,62% |
6,81 |
6,31 |
6,57 |
6.250.537 |
41.048.602 |
|
MNDRS |
15,36 |
13,97 |
156,28% |
15,36 |
14,09 |
14,96 |
8.488.087 |
126.970.492 |
|
POLTK |
15.200,00 |
15.665,00 |
153,04% |
16.030,00 |
14.880,00 |
15.362,09 |
3.001 |
46.101.630 |
|
KERVT |
14,37 |
13,68 |
147,29% |
14,42 |
13,70 |
14,20 |
3.713.291 |
52.708.316 |
|
LRSHO |
4,00 |
4,44 |
146,55% |
4,53 |
4,00 |
4,06 |
101.689.052 |
413.217.612 |
|
POLHO |
13,35 |
13,24 |
146,40% |
13,86 |
13,35 |
13,62 |
11.671.014 |
158.917.992 |