Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
AGROT |
23,22 |
25,78 |
-9,93% |
25,10 |
23,22 |
23,68 |
36.539.539 |
865.396.802 |
|
BRKO |
8,99 |
9,98 |
-9,92% |
8,99 |
8,99 |
8,99 |
117.878 |
1.059.723 |
|
OYLUM |
14,50 |
15,96 |
-9,15% |
16,12 |
14,47 |
15,29 |
6.298.188 |
96.284.717 |
|
MAKIM |
28,98 |
31,62 |
-8,35% |
31,54 |
28,78 |
29,77 |
975.425 |
29.032.199 |
|
AYGAZ |
205,00 |
221,40 |
-7,41% |
210,00 |
202,30 |
205,36 |
1.528.703 |
313.928.820 |
|
AYES |
49,50 |
53,20 |
-6,95% |
49,50 |
49,50 |
49,50 |
25.443 |
1.259.429 |
|
LOGO |
90,30 |
95,75 |
-5,69% |
94,00 |
89,50 |
90,30 |
1.350.918 |
121.989.596 |
|
ORMA |
299,75 |
317,25 |
-5,52% |
0 |
0 |
299,75 |
3.977 |
1.192.106 |
|
TKNSA |
40,56 |
42,84 |
-5,32% |
41,68 |
39,74 |
40,41 |
2.972.963 |
120.138.414 |
|
INTEM |
288,75 |
304,50 |
-5,17% |
299,50 |
278,25 |
284,29 |
138.124 |
39.266.780 |
|
AKYHO |
8,21 |
8,63 |
-4,87% |
8,86 |
8,21 |
8,66 |
6.369.070 |
55.144.315 |
|
KARYE |
40,62 |
42,58 |
-4,60% |
43,12 |
40,52 |
40,98 |
1.342.678 |
55.024.952 |
|
TRILC |
35,16 |
36,80 |
-4,46% |
36,40 |
34,90 |
35,49 |
6.231.232 |
221.160.389 |
|
CELHA |
26,48 |
27,68 |
-4,34% |
27,64 |
26,36 |
26,78 |
283.435 |
7.589.497 |
|
GOLTS |
467,25 |
487,50 |
-4,15% |
477,75 |
463,25 |
468,44 |
295.791 |
138.559.453 |
|
ALFAS |
81,20 |
84,60 |
-4,02% |
84,00 |
80,85 |
81,94 |
2.382.413 |
195.212.304 |
|
BURCE |
270,00 |
281,25 |
-4,00% |
280,00 |
267,50 |
271,24 |
160.928 |
43.647.758 |
|
EUPWR |
130,80 |
136,10 |
-3,89% |
135,80 |
130,50 |
132,40 |
1.300.456 |
172.174.381 |
|
DENGE |
4,11 |
4,27 |
-3,75% |
4,24 |
4,06 |
4,15 |
2.731.804 |
11.343.518 |
|
ERSU |
23,14 |
24,04 |
-3,74% |
24,24 |
22,86 |
23,24 |
812.928 |
18.893.205 |
|
OZRDN |
63,15 |
65,60 |
-3,73% |
67,00 |
61,00 |
64,23 |
833.599 |
53.543.594 |
|
SNPAM |
99,00 |
102,70 |
-3,60% |
99,00 |
99,00 |
99,00 |
2.449 |
242.451 |
|
DIRIT |
17,60 |
18,25 |
-3,56% |
17,60 |
17,60 |
17,60 |
23.575 |
414.920 |
|
GARFA |
30,48 |
31,60 |
-3,54% |
31,60 |
30,02 |
30,56 |
530.944 |
16.225.331 |
|
PRZMA |
49,40 |
51,20 |
-3,52% |
51,00 |
48,56 |
49,42 |
278.917 |
13.784.256 |
|
EPLAS |
7,19 |
7,44 |
-3,36% |
7,39 |
7,17 |
7,24 |
3.123.145 |
22.594.617 |
|
BRMEN |
5,82 |
6,02 |
-3,32% |
5,82 |
5,82 |
5,82 |
41.014 |
238.701 |
|
TURGG |
631,00 |
652,50 |
-3,30% |
665,00 |
624,00 |
643,01 |
24.023 |
15.447.036 |
|
PASEU |
57,95 |
59,90 |
-3,26% |
58,60 |
56,50 |
57,69 |
572.149 |
33.007.434 |
|
CRFSA |
135,00 |
139,50 |
-3,23% |
138,50 |
132,40 |
135,09 |
236.831 |
31.994.023 |