Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,58 |
33,94 |
-9,90% |
31,70 |
30,56 |
0 |
8.057.830 |
248.817.146 |
|
ACSEL |
159,80 |
154,90 |
3,16% |
161,70 |
151,50 |
0 |
204.687 |
32.059.839 |
|
ADEL |
736,00 |
748,50 |
-1,67% |
756,50 |
736,00 |
0 |
213.408 |
158.959.851 |
|
ADESE |
2,45 |
2,50 |
-2,00% |
2,53 |
2,44 |
0 |
81.821.494 |
201.779.713 |
|
ADGYO |
28,00 |
28,24 |
-0,85% |
28,56 |
27,46 |
0 |
2.127.132 |
59.642.382 |
|
AEFES |
199,00 |
200,00 |
-0,50% |
206,00 |
198,30 |
0 |
2.278.094 |
459.993.953 |
|
AFYON |
14,70 |
14,72 |
-0,14% |
14,90 |
14,65 |
0 |
6.947.958 |
102.515.857 |
|
AGESA |
87,25 |
87,40 |
-0,17% |
89,45 |
86,95 |
0 |
485.956 |
42.929.728 |
|
AGHOL |
343,75 |
342,00 |
0,51% |
345,75 |
338,50 |
0 |
622.032 |
212.717.048 |
|
AGROT |
30,04 |
30,00 |
0,13% |
31,34 |
29,88 |
0 |
17.507.903 |
531.804.931 |
|
AGYO |
8,96 |
9,53 |
-5,98% |
9,57 |
8,95 |
0 |
4.114.403 |
37.743.354 |
|
AHGAZ |
13,22 |
13,18 |
0,30% |
13,41 |
13,05 |
0 |
8.861.696 |
117.164.213 |
|
AKBNK |
57,80 |
59,40 |
-2,69% |
59,90 |
57,80 |
0 |
82.417.426 |
4.878.142.978 |
|
AKCNS |
155,70 |
152,70 |
1,96% |
158,40 |
151,70 |
0 |
1.566.655 |
244.337.629 |
|
AKENR |
17,37 |
18,30 |
-5,08% |
18,26 |
17,37 |
0 |
9.301.147 |
165.654.077 |
|
AKFGY |
2,36 |
2,37 |
-0,42% |
2,40 |
2,34 |
0 |
82.549.483 |
195.499.111 |
|
AKFYE |
27,50 |
26,38 |
4,25% |
27,86 |
25,88 |
0 |
16.653.177 |
449.670.939 |
|
AKGRT |
7,98 |
8,00 |
-0,25% |
8,20 |
7,85 |
0 |
32.855.150 |
263.332.027 |
|
AKMGY |
336,50 |
338,50 |
-0,59% |
349,00 |
324,00 |
0 |
78.932 |
26.813.412 |
|
AKSA |
119,00 |
116,50 |
2,15% |
119,00 |
115,70 |
0 |
1.975.715 |
232.773.496 |
|
AKSEN |
40,20 |
38,86 |
3,45% |
41,10 |
38,90 |
0 |
20.787.737 |
835.036.694 |
|
AKSGY |
16,98 |
17,10 |
-0,70% |
17,46 |
16,71 |
0 |
5.750.121 |
98.491.674 |
|
AKSUE |
14,57 |
14,82 |
-1,69% |
14,87 |
14,41 |
0 |
1.372.223 |
20.046.740 |
|
AKYHO |
7,87 |
7,85 |
0,25% |
8,00 |
7,69 |
0 |
4.505.980 |
35.474.625 |
|
ALARK |
118,80 |
119,10 |
-0,25% |
121,00 |
118,60 |
0 |
8.468.412 |
1.015.644.021 |
|
ALBRK |
5,01 |
4,95 |
1,21% |
5,12 |
4,95 |
0 |
28.596.422 |
144.407.273 |
|
ALCAR |
1.550,00 |
1.495,00 |
3,68% |
1.557,00 |
1.432,00 |
0 |
75.042 |
113.715.368 |
|
ALCTL |
126,80 |
125,80 |
0,79% |
129,30 |
123,30 |
0 |
655.297 |
83.219.559 |
|
ALFAS |
91,00 |
92,50 |
-1,62% |
92,65 |
90,85 |
0 |
2.304.857 |
210.731.859 |
|
ALGYO |
45,00 |
44,92 |
0,18% |
45,30 |
44,44 |
0 |
1.834.686 |
82.108.371 |
|
ALKA |
28,10 |
28,50 |
-1,40% |
28,60 |
27,74 |
0 |
917.275 |
25.752.478 |
|
ALKIM |
37,76 |
37,92 |
-0,42% |
38,92 |
37,74 |
0 |
1.284.964 |
49.092.915 |
|
ALMAD |
7,77 |
7,72 |
0,65% |
7,82 |
7,52 |
0 |
4.729.365 |
36.201.824 |
|
ALVES |
56,80 |
58,30 |
-2,57% |
58,30 |
56,30 |
0 |
5.486.255 |
312.771.755 |
|
ANELE |
20,00 |
20,42 |
-2,06% |
20,60 |
19,84 |
0 |
2.415.044 |
48.960.597 |
|
ANGEN |
13,69 |
13,90 |
-1,51% |
13,93 |
13,42 |
0 |
1.975.997 |
26.869.311 |
|
ANHYT |
69,35 |
68,50 |
1,24% |
70,00 |
67,40 |
0 |
1.481.380 |
101.785.935 |
|
ANSGR |
97,10 |
95,80 |
1,36% |
97,50 |
94,15 |
0 |
2.070.937 |
198.558.891 |
|
ARASE |
74,00 |
75,75 |
-2,31% |
76,25 |
73,60 |
0 |
3.727.210 |
277.486.950 |
|
ARCLK |
182,10 |
183,00 |
-0,49% |
186,80 |
181,90 |
0 |
4.564.938 |
841.383.061 |
|
ARDYZ |
45,88 |
48,86 |
-6,10% |
48,88 |
45,46 |
0 |
7.574.224 |
355.964.512 |
|
ARENA |
47,74 |
48,72 |
-2,01% |
48,72 |
47,36 |
0 |
863.056 |
41.440.527 |
|
ARSAN |
17,94 |
18,40 |
-2,50% |
18,89 |
17,70 |
0 |
3.504.992 |
63.376.883 |
|
ARTMS |
55,55 |
57,30 |
-3,05% |
56,85 |
54,55 |
0 |
1.801.048 |
99.691.374 |
|
ARZUM |
45,42 |
47,78 |
-4,94% |
47,98 |
45,00 |
0 |
1.167.439 |
53.660.213 |
|
ASELS |
63,40 |
63,40 |
0% |
64,55 |
63,20 |
0 |
44.103.983 |
2.819.763.936 |
|
ASGYO |
15,35 |
15,85 |
-3,15% |
17,43 |
15,35 |
0 |
38.486.525 |
629.670.400 |
|
ASTOR |
104,30 |
108,60 |
-3,96% |
109,00 |
103,90 |
0 |
16.128.317 |
1.717.231.675 |
|
ASUZU |
112,00 |
112,70 |
-0,62% |
115,00 |
111,30 |
0 |
2.619.456 |
296.053.775 |
|
ATAGY |
14,27 |
14,94 |
-4,48% |
14,67 |
13,68 |
0 |
616.757 |
8.684.104 |