Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
OFSYM |
176.187.272,00 |
23.376.217,00 |
653,70% |
47,66 |
44,48 |
7,15% |
|
PENGD |
210.650.324,00 |
39.695.918,00 |
430,66% |
7,78 |
7,50 |
3,73% |
|
DESPC |
107.832.588,00 |
29.538.298,00 |
265,06% |
48,64 |
44,22 |
10,00% |
|
KLMSN |
61.917.051,00 |
19.018.028,00 |
225,57% |
31,60 |
30,58 |
3,34% |
|
EGPRO |
148.126.692,00 |
49.740.046,00 |
197,80% |
214,00 |
201,60 |
6,15% |
|
FORTE |
132.595.086,00 |
45.074.200,00 |
194,17% |
67,05 |
63,25 |
6,01% |
|
RGYAS |
995.900.891,00 |
353.395.112,00 |
181,81% |
126,00 |
122,00 |
3,28% |
|
KTSKR |
87.868.181,00 |
32.455.127,00 |
170,74% |
74,10 |
70,80 |
4,66% |
|
VKING |
49.880.260,00 |
20.675.835,00 |
141,25% |
47,92 |
46,16 |
3,81% |
|
DOAS |
1.363.942.105,00 |
634.516.762,00 |
114,96% |
308,50 |
299,25 |
3,09% |
|
MACKO |
43.894.266,00 |
21.556.649,00 |
103,62% |
79,00 |
74,70 |
5,76% |
|
PATEK |
336.998.242,00 |
166.314.654,00 |
102,63% |
88,05 |
81,55 |
7,97% |
|
CLEBI |
493.123.496,00 |
250.728.175,00 |
96,68% |
2.196,00 |
2.008,00 |
9,36% |
|
DOCO |
53.214.738,00 |
27.080.265,00 |
96,51% |
5.290,00 |
5.185,00 |
2,03% |
|
ATAKP |
202.063.729,00 |
104.500.697,00 |
93,36% |
51,30 |
48,60 |
5,56% |
|
BAYRK |
80.721.628,00 |
44.045.632,00 |
83,27% |
70,45 |
68,25 |
3,22% |
|
BOSSA |
148.219.669,00 |
81.636.889,00 |
81,56% |
17,51 |
16,50 |
6,12% |
|
TNZTP |
53.534.039,00 |
29.748.902,00 |
79,95% |
62,75 |
59,00 |
6,36% |
|
TLMAN |
51.112.528,00 |
29.403.831,00 |
73,83% |
125,50 |
121,70 |
3,12% |
|
RYSAS |
39.843.130,00 |
23.039.397,00 |
72,93% |
48,54 |
46,12 |
5,25% |
|
RNPOL |
47.258.426,00 |
27.449.512,00 |
72,16% |
34,42 |
33,82 |
1,77% |
|
DERHL |
56.871.130,00 |
34.397.364,00 |
65,34% |
7,94 |
7,76 |
2,32% |
|
GMTAS |
17.366.977,00 |
10.588.179,00 |
64,02% |
8,95 |
8,70 |
2,87% |
|
DAGI |
34.009.086,00 |
20.847.538,00 |
63,13% |
10,03 |
9,85 |
1,83% |
|
BORSK |
203.273.489,00 |
130.605.988,00 |
55,64% |
31,08 |
30,96 |
0,39% |
|
BIGCH |
30.967.459,00 |
20.070.442,00 |
54,29% |
34,38 |
34,16 |
0,64% |
|
GLCVY |
62.279.107,00 |
40.759.385,00 |
52,80% |
45,68 |
44,80 |
1,96% |
|
PNSUT |
70.154.423,00 |
46.330.616,00 |
51,42% |
92,30 |
89,30 |
3,36% |
|
BNTAS |
149.332.312,00 |
98.800.474,00 |
51,15% |
12,07 |
11,38 |
6,06% |
|
KRSTL |
48.569.700,00 |
32.222.904,00 |
50,73% |
8,58 |
8,44 |
1,66% |
|
DEVA |
502.491.192,00 |
349.677.585,00 |
43,70% |
100,30 |
92,60 |
8,32% |
|
KRONT |
37.659.418,00 |
26.299.735,00 |
43,19% |
24,14 |
22,88 |
5,51% |
|
GSRAY |
582.565.716,00 |
412.486.269,00 |
41,23% |
9,12 |
8,81 |
3,52% |
|
EMNIS |
10.167.907,00 |
7.221.560,00 |
40,80% |
589,00 |
550,00 |
7,09% |
|
KFEIN |
338.572.815,00 |
243.289.240,00 |
39,16% |
133,10 |
125,70 |
5,89% |
|
DGATE |
45.888.071,00 |
33.279.117,00 |
37,89% |
42,60 |
41,88 |
1,72% |
|
BMSTL |
66.614.788,00 |
49.052.465,00 |
35,80% |
38,12 |
37,50 |
1,65% |
|
SELGD |
45.107.790,00 |
33.282.058,00 |
35,53% |
47,02 |
47,00 |
0,04% |
|
ISYAT |
29.391.517,00 |
22.333.986,00 |
31,60% |
11,01 |
10,71 |
2,80% |
|
HURGZ |
88.866.124,00 |
68.260.227,00 |
30,19% |
5,72 |
5,69 |
0,53% |
|
DOBUR |
94.983.386,00 |
74.683.271,00 |
27,18% |
212,90 |
201,00 |
5,92% |
|
EUHOL |
37.717.974,00 |
30.410.133,00 |
24,03% |
3,79 |
3,72 |
1,88% |
|
ONCSM |
84.165.957,00 |
67.961.830,00 |
23,84% |
169,80 |
166,50 |
1,98% |
|
ORCAY |
394.276.688,00 |
320.835.714,00 |
22,89% |
14,92 |
14,85 |
0,47% |
|
TUREX |
68.747.742,00 |
56.106.238,00 |
22,53% |
68,75 |
67,30 |
2,15% |
|
POLTK |
64.470.673,00 |
53.605.853,00 |
20,27% |
18.752,50 |
17.305,00 |
8,36% |
|
MNDTR |
53.271.380,00 |
44.377.452,00 |
20,04% |
7,29 |
7,17 |
1,67% |
|
SUWEN |
24.476.786,00 |
20.689.368,00 |
18,31% |
27,80 |
26,82 |
3,65% |
|
CRDFA |
63.217.365,00 |
53.734.991,00 |
17,65% |
8,18 |
8,04 |
1,74% |
|
SILVR |
52.195.894,00 |
44.426.109,00 |
17,49% |
21,00 |
19,88 |
5,63% |