Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
EKIZ |
157.542,00 |
3.120.208,00 |
-94,95% |
74,15 |
78,85 |
-5,96% |
|
KUVVA |
975.333,00 |
11.328.129,00 |
-91,39% |
49,96 |
51,00 |
-2,04% |
|
OTTO |
456.327,00 |
4.438.122,00 |
-89,72% |
305,50 |
306,00 |
-0,16% |
|
YONGA |
399.074,00 |
3.877.267,00 |
-89,71% |
94,50 |
94,60 |
-0,11% |
|
EUKYO |
876.102,00 |
7.828.210,00 |
-88,81% |
28,48 |
28,58 |
-0,35% |
|
DIRIT |
414.920,00 |
3.692.988,00 |
-88,76% |
17,60 |
18,25 |
-3,56% |
|
PAGYO |
7.322.879,00 |
60.008.799,00 |
-87,80% |
48,42 |
49,16 |
-1,51% |
|
PKART |
18.074.931,00 |
141.229.426,00 |
-87,20% |
118,70 |
122,00 |
-2,70% |
|
SRVGY |
14.792.759,00 |
109.031.728,00 |
-86,43% |
335,00 |
342,00 |
-2,05% |
|
SDTTR |
64.698.047,00 |
400.848.473,00 |
-83,86% |
309,75 |
312,00 |
-0,72% |
|
ATEKS |
11.432.595,00 |
69.720.395,00 |
-83,60% |
176,70 |
179,20 |
-1,40% |
|
MERKO |
15.077.637,00 |
90.003.851,00 |
-83,25% |
16,24 |
16,38 |
-0,85% |
|
MIPAZ |
13.261.756,00 |
78.033.233,00 |
-83,00% |
88,10 |
89,30 |
-1,34% |
|
KERVN |
216.186,00 |
1.261.837,00 |
-82,87% |
2,02 |
2,05 |
-1,46% |
|
GRTRK |
13.057.301,00 |
75.612.933,00 |
-82,73% |
70,55 |
70,90 |
-0,49% |
|
KERVT |
15.442.625,00 |
86.359.830,00 |
-82,12% |
14,63 |
14,74 |
-0,75% |
|
BOBET |
111.801.517,00 |
623.266.186,00 |
-82,06% |
32,62 |
33,20 |
-1,75% |
|
SUNTK |
4.457.204,00 |
24.648.775,00 |
-81,92% |
18,42 |
18,75 |
-1,76% |
|
SNGYO |
25.379.023,00 |
138.273.892,00 |
-81,65% |
5,16 |
5,30 |
-2,64% |
|
DARDL |
40.697.814,00 |
217.344.654,00 |
-81,27% |
6,76 |
6,88 |
-1,74% |
|
KARYE |
88.023.798,00 |
462.042.941,00 |
-80,95% |
39,74 |
42,58 |
-6,67% |
|
VBTYZ |
35.557.354,00 |
179.587.056,00 |
-80,20% |
32,32 |
32,94 |
-1,88% |
|
MRSHL |
60.623.036,00 |
305.515.662,00 |
-80,16% |
2.190,00 |
2.247,00 |
-2,54% |
|
MEPET |
16.363.456,00 |
79.241.406,00 |
-79,35% |
13,56 |
14,00 |
-3,14% |
|
KZBGY |
8.111.111,00 |
37.941.573,00 |
-78,62% |
21,78 |
21,84 |
-0,27% |
|
BTCIM |
46.984.713,00 |
217.211.693,00 |
-78,37% |
138,70 |
138,80 |
-0,07% |
|
RAYSG |
17.246.759,00 |
78.084.760,00 |
-77,91% |
528,50 |
531,00 |
-0,47% |
|
AYEN |
39.387.069,00 |
172.829.037,00 |
-77,21% |
32,26 |
32,88 |
-1,89% |
|
UNLU |
5.661.840,00 |
23.687.957,00 |
-76,10% |
16,12 |
16,14 |
-0,12% |
|
GIPTA |
11.142.297,00 |
46.236.389,00 |
-75,90% |
37,30 |
37,54 |
-0,64% |
|
SARKY |
19.751.773,00 |
81.695.905,00 |
-75,82% |
35,46 |
35,60 |
-0,39% |
|
DYOBY |
27.390.820,00 |
113.059.477,00 |
-75,77% |
60,70 |
62,55 |
-2,96% |
|
KBORU |
133.656.736,00 |
542.236.390,00 |
-75,35% |
90,35 |
90,90 |
-0,61% |
|
MNDRS |
72.739.510,00 |
294.237.265,00 |
-75,28% |
15,39 |
15,64 |
-1,60% |
|
MEKAG |
24.751.976,00 |
99.387.925,00 |
-75,10% |
62,60 |
63,40 |
-1,26% |
|
GSDDE |
14.736.111,00 |
58.130.333,00 |
-74,65% |
11,34 |
11,70 |
-3,08% |
|
ONCSM |
17.388.476,00 |
67.961.830,00 |
-74,41% |
163,90 |
166,50 |
-1,56% |
|
KRDMB |
20.675.921,00 |
80.616.813,00 |
-74,35% |
23,20 |
23,24 |
-0,17% |
|
OYYAT |
4.619.416,00 |
17.910.503,00 |
-74,21% |
48,86 |
49,30 |
-0,89% |
|
ESCAR |
31.813.606,00 |
123.089.571,00 |
-74,15% |
311,00 |
322,00 |
-3,42% |
|
KUYAS |
21.850.418,00 |
84.419.741,00 |
-74,12% |
53,05 |
53,50 |
-0,84% |
|
METRO |
14.444.596,00 |
55.822.959,00 |
-74,12% |
3,24 |
3,28 |
-1,22% |
|
ISMEN |
151.593.191,00 |
581.541.962,00 |
-73,93% |
43,02 |
43,20 |
-0,42% |
|
ISKPL |
14.156.072,00 |
54.138.692,00 |
-73,85% |
9,16 |
9,25 |
-0,97% |
|
MEGAP |
90.128.261,00 |
342.845.649,00 |
-73,71% |
8,10 |
8,13 |
-0,37% |
|
MAGEN |
41.777.935,00 |
158.572.937,00 |
-73,65% |
25,30 |
26,08 |
-2,99% |
|
BERA |
132.416.283,00 |
498.770.574,00 |
-73,45% |
19,18 |
19,24 |
-0,31% |
|
SODSN |
1.673.409,00 |
6.299.908,00 |
-73,44% |
179,80 |
183,00 |
-1,75% |
|
KRDMA |
20.610.624,00 |
77.381.323,00 |
-73,36% |
25,36 |
25,46 |
-0,39% |
|
METUR |
42.701.755,00 |
160.239.851,00 |
-73,35% |
13,31 |
13,49 |
-1,33% |