Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KUVVA |
1.179.222,00 |
11.328.129,00 |
-89,59% |
49,00 |
51,00 |
-3,92% |
|
BASCM |
556.975,00 |
5.008.461,00 |
-88,88% |
15,22 |
15,11 |
0,73% |
|
YONGA |
545.084,00 |
3.877.267,00 |
-85,94% |
93,00 |
94,60 |
-1,69% |
|
PKART |
20.032.981,00 |
141.229.426,00 |
-85,82% |
120,00 |
122,00 |
-1,64% |
|
PAGYO |
8.696.296,00 |
60.008.799,00 |
-85,51% |
48,18 |
49,16 |
-1,99% |
|
OTTO |
672.522,00 |
4.438.122,00 |
-84,85% |
304,50 |
306,00 |
-0,49% |
|
SRVGY |
19.957.824,00 |
109.031.728,00 |
-81,70% |
332,25 |
342,00 |
-2,85% |
|
MERKO |
17.171.070,00 |
90.003.851,00 |
-80,92% |
16,21 |
16,38 |
-1,04% |
|
GRTRK |
14.905.282,00 |
75.612.933,00 |
-80,29% |
70,35 |
70,90 |
-0,78% |
|
AKSGY |
12.651.133,00 |
62.981.155,00 |
-79,91% |
17,97 |
18,15 |
-0,99% |
|
BOBET |
128.948.829,00 |
623.266.186,00 |
-79,31% |
32,62 |
33,20 |
-1,75% |
|
KAREL |
59.750.974,00 |
280.034.178,00 |
-78,66% |
16,53 |
16,34 |
1,16% |
|
SUNTK |
5.440.333,00 |
24.648.775,00 |
-77,93% |
18,45 |
18,75 |
-1,60% |
|
ATEKS |
15.837.802,00 |
69.720.395,00 |
-77,28% |
172,60 |
179,20 |
-3,68% |
|
DARDL |
51.946.063,00 |
217.344.654,00 |
-76,10% |
6,68 |
6,88 |
-2,91% |
|
VBTYZ |
42.942.440,00 |
179.587.056,00 |
-76,09% |
32,28 |
32,94 |
-2,00% |
|
MIPAZ |
18.713.584,00 |
78.033.233,00 |
-76,02% |
88,45 |
89,30 |
-0,95% |
|
LRSHO |
69.655.273,00 |
288.956.562,00 |
-75,89% |
3,90 |
3,85 |
1,30% |
|
BMSCH |
22.307.731,00 |
91.645.331,00 |
-75,66% |
26,46 |
26,50 |
-0,15% |
|
MRSHL |
75.546.568,00 |
305.515.662,00 |
-75,27% |
2.200,00 |
2.247,00 |
-2,09% |
|
ADEL |
193.384.334,00 |
759.921.244,00 |
-74,55% |
723,00 |
715,00 |
1,12% |
|
ADGYO |
39.593.530,00 |
155.485.962,00 |
-74,54% |
29,96 |
29,24 |
2,46% |
|
SAYAS |
61.596.272,00 |
238.436.994,00 |
-74,17% |
75,45 |
75,05 |
0,53% |
|
KERVN |
327.150,00 |
1.261.837,00 |
-74,07% |
2,02 |
2,05 |
-1,46% |
|
JANTS |
254.437.987,00 |
956.279.473,00 |
-73,39% |
311,75 |
308,75 |
0,97% |
|
MEPET |
21.350.875,00 |
79.241.406,00 |
-73,06% |
13,45 |
14,00 |
-3,93% |
|
KARYE |
126.083.394,00 |
462.042.941,00 |
-72,71% |
40,12 |
42,58 |
-5,78% |
|
BTCIM |
59.911.819,00 |
217.211.693,00 |
-72,42% |
138,50 |
138,80 |
-0,22% |
|
GOODY |
18.197.681,00 |
64.661.774,00 |
-71,86% |
25,92 |
25,74 |
0,70% |
|
KERVT |
24.792.452,00 |
86.359.830,00 |
-71,29% |
14,58 |
14,74 |
-1,09% |
|
KBORU |
156.026.506,00 |
542.236.390,00 |
-71,23% |
90,35 |
90,90 |
-0,61% |
|
ARENA |
24.223.162,00 |
83.921.317,00 |
-71,14% |
44,16 |
43,86 |
0,68% |
|
DYOBY |
32.663.156,00 |
113.059.477,00 |
-71,11% |
60,85 |
62,55 |
-2,72% |
|
SDTTR |
118.663.997,00 |
400.848.473,00 |
-70,40% |
314,25 |
312,00 |
0,72% |
|
AYEN |
51.701.292,00 |
172.829.037,00 |
-70,09% |
32,14 |
32,88 |
-2,25% |
|
ADESE |
131.419.924,00 |
425.967.973,00 |
-69,15% |
2,40 |
2,37 |
1,27% |
|
KOZAL |
920.299.309,00 |
2.939.411.464,00 |
-68,69% |
22,16 |
22,10 |
0,27% |
|
ALCTL |
27.308.182,00 |
86.804.922,00 |
-68,54% |
120,50 |
119,60 |
0,75% |
|
KRDMA |
24.407.282,00 |
77.381.323,00 |
-68,46% |
25,26 |
25,46 |
-0,79% |
|
BERA |
157.703.450,00 |
498.770.574,00 |
-68,38% |
19,11 |
19,24 |
-0,68% |
|
KRVGD |
28.077.738,00 |
88.242.291,00 |
-68,18% |
29,90 |
29,22 |
2,33% |
|
SNGYO |
44.418.612,00 |
138.273.892,00 |
-67,88% |
5,21 |
5,30 |
-1,70% |
|
RAYSG |
25.311.347,00 |
78.084.760,00 |
-67,58% |
527,00 |
531,00 |
-0,75% |
|
KIMMR |
25.976.735,00 |
78.884.971,00 |
-67,07% |
12,14 |
12,32 |
-1,46% |
|
CMENT |
2.830.676,00 |
8.550.838,00 |
-66,90% |
486,25 |
490,00 |
-0,77% |
|
OYYAT |
5.931.341,00 |
17.910.503,00 |
-66,88% |
48,84 |
49,30 |
-0,93% |
|
METRO |
18.526.802,00 |
55.822.959,00 |
-66,81% |
3,22 |
3,28 |
-1,83% |
|
MEKAG |
33.034.705,00 |
99.387.925,00 |
-66,76% |
62,60 |
63,40 |
-1,26% |
|
FORMT |
27.323.099,00 |
82.009.462,00 |
-66,68% |
2,72 |
2,72 |
0% |
|
GSDDE |
19.473.073,00 |
58.130.333,00 |
-66,50% |
11,37 |
11,70 |
-2,82% |