Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
SUNTK |
6.897.929,00 |
18.832.553,00 |
-63,37% |
17,99 |
17,98 |
0,06% |
|
AKYHO |
59.371.244,00 |
125.473.707,00 |
-52,68% |
7,36 |
7,35 |
0,14% |
|
DAPGM |
477.202.679,00 |
929.124.242,00 |
-48,64% |
37,66 |
34,84 |
8,09% |
|
INVES |
13.754.114,00 |
26.441.275,00 |
-47,98% |
332,00 |
330,00 |
0,61% |
|
DAGHL |
11.290.817,00 |
20.609.962,00 |
-45,22% |
21,90 |
20,94 |
4,58% |
|
AKENR |
88.017.719,00 |
158.701.629,00 |
-44,54% |
18,33 |
16,67 |
9,96% |
|
SEYKM |
52.169.970,00 |
89.376.636,00 |
-41,63% |
8,81 |
8,77 |
0,46% |
|
OZGYO |
27.558.524,00 |
46.611.507,00 |
-40,88% |
5,59 |
5,54 |
0,90% |
|
CCOLA |
334.906.258,00 |
561.293.789,00 |
-40,33% |
791,00 |
790,00 |
0,13% |
|
TTKOM |
817.428.675,00 |
1.349.335.934,00 |
-39,42% |
49,50 |
48,80 |
1,43% |
|
SANEL |
26.624.389,00 |
43.519.755,00 |
-38,82% |
26,52 |
26,42 |
0,38% |
|
AKSGY |
32.225.777,00 |
51.581.334,00 |
-37,52% |
18,10 |
18,00 |
0,56% |
|
MAKIM |
49.956.169,00 |
77.920.549,00 |
-35,89% |
30,64 |
29,44 |
4,08% |
|
AGESA |
89.041.571,00 |
136.698.175,00 |
-34,86% |
110,00 |
107,80 |
2,04% |
|
RAYSG |
61.117.423,00 |
93.523.876,00 |
-34,65% |
570,50 |
566,50 |
0,71% |
|
MACKO |
42.405.905,00 |
64.660.963,00 |
-34,42% |
88,10 |
87,00 |
1,26% |
|
TRILC |
229.791.284,00 |
341.196.898,00 |
-32,65% |
26,90 |
26,50 |
1,51% |
|
BIMAS |
2.017.160.840,00 |
2.981.441.823,00 |
-32,34% |
504,00 |
492,00 |
2,44% |
|
MAVI |
326.881.821,00 |
480.132.990,00 |
-31,92% |
101,00 |
99,75 |
1,25% |
|
AKSUE |
11.936.947,00 |
17.077.706,00 |
-30,10% |
13,13 |
13,11 |
0,15% |
|
GARAN |
1.640.262.592,00 |
2.241.090.217,00 |
-26,81% |
104,60 |
104,30 |
0,29% |
|
MIATK |
445.332.252,00 |
592.128.229,00 |
-24,79% |
52,10 |
47,40 |
9,92% |
|
BORSK |
190.533.358,00 |
248.322.129,00 |
-23,27% |
31,32 |
31,28 |
0,13% |
|
SMART |
82.602.197,00 |
104.056.021,00 |
-20,62% |
36,18 |
35,78 |
1,12% |
|
ARENA |
33.822.778,00 |
42.543.641,00 |
-20,50% |
40,52 |
40,30 |
0,55% |
|
DGATE |
10.501.045,00 |
13.135.940,00 |
-20,06% |
41,04 |
40,38 |
1,63% |
|
GIPTA |
54.842.408,00 |
68.543.105,00 |
-19,99% |
34,50 |
34,14 |
1,05% |
|
KRDMD |
1.963.172.818,00 |
2.403.143.456,00 |
-18,31% |
31,10 |
30,80 |
0,97% |
|
OBASE |
11.805.681,00 |
14.216.622,00 |
-16,96% |
40,28 |
39,78 |
1,26% |
|
KRONT |
13.472.752,00 |
16.121.436,00 |
-16,43% |
20,90 |
20,66 |
1,16% |
|
TCELL |
4.036.578.766,00 |
4.819.110.280,00 |
-16,24% |
100,80 |
99,75 |
1,05% |
|
MEGAP |
53.538.657,00 |
63.814.330,00 |
-16,10% |
8,92 |
8,91 |
0,11% |
|
PGSUS |
1.761.946.422,00 |
2.077.796.693,00 |
-15,20% |
210,00 |
209,30 |
0,33% |
|
HATEK |
43.060.587,00 |
50.056.432,00 |
-13,98% |
13,00 |
12,94 |
0,46% |
|
PNLSN |
21.248.407,00 |
23.930.171,00 |
-11,21% |
83,50 |
82,90 |
0,72% |
|
RGYAS |
195.300.066,00 |
219.717.898,00 |
-11,11% |
120,50 |
116,80 |
3,17% |
|
FROTO |
1.842.084.132,00 |
2.067.855.599,00 |
-10,92% |
1.047,00 |
1.020,00 |
2,65% |
|
DAGI |
26.848.439,00 |
29.740.481,00 |
-9,72% |
9,00 |
8,93 |
0,78% |
|
OTKAR |
178.461.315,00 |
193.333.765,00 |
-7,69% |
610,50 |
607,50 |
0,49% |
|
KZBGY |
98.208.241,00 |
105.101.059,00 |
-6,56% |
23,60 |
23,08 |
2,25% |
|
SONME |
4.126.436,00 |
4.404.793,00 |
-6,32% |
94,50 |
94,35 |
0,16% |
|
ENKAI |
716.825.646,00 |
759.801.017,00 |
-5,66% |
41,26 |
40,88 |
0,93% |
|
GSDDE |
23.933.379,00 |
25.323.522,00 |
-5,49% |
10,60 |
10,44 |
1,53% |
|
ISKPL |
62.988.574,00 |
65.055.292,00 |
-3,18% |
10,70 |
10,47 |
2,20% |
|
PLTUR |
50.101.175,00 |
51.276.363,00 |
-2,29% |
14,92 |
14,89 |
0,20% |
|
AYDEM |
74.397.073,00 |
75.389.327,00 |
-1,32% |
35,94 |
35,28 |
1,87% |
|
SODSN |
4.779.870,00 |
4.823.860,00 |
-0,91% |
153,00 |
150,80 |
1,46% |