Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,48 |
27,50 |
-0,07% |
27,58 |
27,40 |
27,51 |
70.457 |
1.937.633 |
|
ACSEL |
142,50 |
145,20 |
-1,86% |
145,00 |
142,10 |
143,69 |
9.903 |
1.422.936 |
|
ADEL |
647,00 |
643,50 |
0,54% |
653,00 |
643,50 |
648,46 |
15.157 |
9.828.658 |
|
ADESE |
2,29 |
2,28 |
0,44% |
2,29 |
2,27 |
2,29 |
2.697.776 |
6.160.099 |
|
ADGYO |
26,98 |
26,88 |
0,37% |
27,04 |
26,62 |
26,88 |
52.051 |
1.397.946 |
|
AEFES |
206,70 |
199,00 |
3,87% |
207,00 |
200,50 |
203,85 |
383.766 |
78.233.735 |
|
AFYON |
12,94 |
13,01 |
-0,54% |
13,22 |
12,93 |
13,07 |
638.474 |
8.343.379 |
|
AGESA |
100,60 |
101,10 |
-0,49% |
103,50 |
100,20 |
102,01 |
41.105 |
4.193.216 |
|
AGHOL |
334,75 |
334,25 |
0,15% |
339,25 |
333,50 |
337,09 |
74.769 |
25.202.016 |
|
AGROT |
18,97 |
18,45 |
2,82% |
19,15 |
18,66 |
18,93 |
11.655.877 |
220.635.554 |
|
AGYO |
8,57 |
8,66 |
-1,04% |
8,77 |
8,52 |
8,59 |
238.779 |
2.051.011 |
|
AHGAZ |
14,33 |
14,58 |
-1,71% |
14,59 |
14,29 |
14,42 |
464.331 |
6.676.757 |
|
AKBNK |
65,95 |
66,40 |
-0,68% |
66,60 |
65,60 |
66,10 |
6.087.699 |
402.384.334 |
|
AKCNS |
133,70 |
142,50 |
-6,18% |
135,50 |
132,80 |
133,97 |
259.444 |
34.755.986 |
|
AKENR |
15,24 |
15,27 |
-0,20% |
15,27 |
14,99 |
15,10 |
963.067 |
14.542.153 |
|
AKFGY |
2,28 |
2,24 |
1,79% |
2,26 |
2,25 |
2,25 |
8.587.613 |
19.535.308 |
|
AKFYE |
26,88 |
27,00 |
-0,44% |
27,26 |
26,76 |
26,95 |
1.274.927 |
34.351.806 |
|
AKGRT |
7,51 |
7,53 |
-0,27% |
7,62 |
7,48 |
7,55 |
1.075.953 |
8.117.427 |
|
AKMGY |
297,50 |
299,75 |
-0,75% |
299,25 |
290,00 |
296,47 |
3.584 |
1.061.542 |
|
AKSA |
119,00 |
118,50 |
0,42% |
119,70 |
118,70 |
119,09 |
89.489 |
10.654.844 |
|
AKSEN |
45,96 |
46,60 |
-1,37% |
46,94 |
45,80 |
46,23 |
538.658 |
24.899.275 |
|
AKSGY |
17,53 |
17,70 |
-0,96% |
18,10 |
17,53 |
17,70 |
51.319 |
908.081 |
|
AKSUE |
12,98 |
12,94 |
0,31% |
12,98 |
12,91 |
12,94 |
17.684 |
228.945 |
|
AKYHO |
7,98 |
8,66 |
-7,85% |
8,23 |
7,90 |
7,99 |
2.709.484 |
21.666.797 |
|
ALARK |
119,50 |
120,10 |
-0,50% |
121,40 |
119,30 |
120,34 |
496.264 |
59.717.362 |
|
ALBRK |
5,93 |
5,99 |
-1,00% |
6,04 |
5,90 |
5,98 |
1.344.027 |
8.025.574 |
|
ALCAR |
1.210,00 |
1.210,00 |
0% |
1.221,00 |
1.199,00 |
1.209,08 |
3.074 |
3.716.873 |
|
ALCTL |
106,20 |
106,20 |
0% |
107,20 |
106,10 |
106,47 |
14.248 |
1.516.946 |
|
ALFAS |
74,30 |
75,65 |
-1,78% |
76,20 |
74,10 |
74,93 |
342.250 |
25.645.949 |
|
ALGYO |
42,38 |
42,34 |
0,09% |
42,56 |
42,20 |
42,41 |
77.537 |
3.288.521 |