Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,30 |
27,50 |
-0,73% |
27,58 |
27,02 |
27,33 |
255.504 |
6.982.015 |
|
ACSEL |
141,20 |
145,20 |
-2,75% |
145,00 |
140,00 |
142,20 |
49.626 |
7.056.705 |
|
ADEL |
656,50 |
643,50 |
2,02% |
658,50 |
643,50 |
650,39 |
64.641 |
42.048.345 |
|
ADESE |
2,29 |
2,28 |
0,44% |
2,30 |
2,26 |
2,28 |
9.101.971 |
20.760.794 |
|
ADGYO |
27,54 |
26,88 |
2,46% |
27,60 |
26,62 |
27,22 |
597.437 |
16.261.200 |
|
AEFES |
208,10 |
199,00 |
4,57% |
208,10 |
200,50 |
204,69 |
1.080.178 |
221.106.340 |
|
AFYON |
13,10 |
13,01 |
0,69% |
13,22 |
12,89 |
13,06 |
1.751.380 |
22.870.225 |
|
AGESA |
101,80 |
101,10 |
0,69% |
103,50 |
99,85 |
101,34 |
96.342 |
9.763.308 |
|
AGHOL |
333,50 |
334,25 |
-0,22% |
339,25 |
327,75 |
332,89 |
216.895 |
72.202.483 |
|
AGROT |
18,72 |
18,45 |
1,46% |
19,44 |
18,62 |
19,02 |
45.882.214 |
872.622.023 |
|
AGYO |
8,38 |
8,66 |
-3,23% |
8,77 |
8,34 |
8,48 |
845.854 |
7.167.301 |
|
AHGAZ |
14,21 |
14,58 |
-2,54% |
14,59 |
14,13 |
14,25 |
1.674.536 |
23.853.867 |
|
AKBNK |
65,75 |
66,40 |
-0,98% |
66,60 |
64,60 |
65,67 |
15.462.515 |
1.015.472.191 |
|
AKCNS |
132,70 |
142,50 |
-6,88% |
135,50 |
132,20 |
133,40 |
596.922 |
79.624.999 |
|
AKENR |
15,07 |
15,27 |
-1,31% |
15,44 |
14,95 |
15,16 |
4.623.422 |
70.067.382 |
|
AKFGY |
2,30 |
2,24 |
2,68% |
2,32 |
2,25 |
2,29 |
32.308.892 |
74.055.319 |
|
AKFYE |
27,18 |
27,00 |
0,67% |
27,30 |
26,64 |
26,93 |
2.814.234 |
75.789.350 |
|
AKGRT |
7,63 |
7,53 |
1,33% |
7,64 |
7,41 |
7,52 |
4.225.120 |
31.794.736 |
|
AKMGY |
301,00 |
299,75 |
0,42% |
304,00 |
290,00 |
299,06 |
17.485 |
5.230.862 |
|
AKSA |
119,30 |
118,50 |
0,68% |
119,70 |
117,40 |
118,60 |
367.651 |
43.610.913 |
|
AKSEN |
46,38 |
46,60 |
-0,47% |
46,94 |
45,80 |
46,32 |
1.460.005 |
67.625.632 |
|
AKSGY |
17,59 |
17,70 |
-0,62% |
18,10 |
17,41 |
17,56 |
314.403 |
5.519.820 |
|
AKSUE |
12,93 |
12,94 |
-0,08% |
12,98 |
12,86 |
12,91 |
76.944 |
993.717 |
|
AKYHO |
7,80 |
8,66 |
-9,93% |
8,23 |
7,82 |
7,92 |
7.194.653 |
57.007.951 |
|
ALARK |
119,60 |
120,10 |
-0,42% |
121,40 |
118,50 |
119,55 |
1.486.632 |
177.724.147 |
|
ALBRK |
5,75 |
5,99 |
-4,01% |
6,04 |
5,72 |
5,83 |
7.757.901 |
45.201.545 |
|
ALCAR |
1.201,00 |
1.210,00 |
-0,74% |
1.221,00 |
1.190,00 |
1.203,84 |
9.695 |
11.671.183 |
|
ALCTL |
107,20 |
106,20 |
0,94% |
107,50 |
106,10 |
106,87 |
67.893 |
7.254.970 |
|
ALFAS |
75,40 |
75,65 |
-0,33% |
76,20 |
73,70 |
74,47 |
1.192.102 |
88.785.020 |
|
ALGYO |
42,40 |
42,34 |
0,14% |
42,56 |
42,02 |
42,30 |
297.735 |
12.592.714 |