Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,86 |
27,48 |
1,38% |
28,28 |
27,38 |
27,88 |
1.077.426 |
30.033.253 |
|
ACSEL |
144,00 |
140,40 |
2,56% |
145,40 |
140,20 |
143,34 |
131.965 |
18.915.874 |
|
ADEL |
662,00 |
660,00 |
0,30% |
671,00 |
648,50 |
660,86 |
242.113 |
160.002.438 |
|
ADESE |
2,32 |
2,30 |
0,87% |
2,34 |
2,27 |
2,31 |
50.003.224 |
115.315.479 |
|
ADGYO |
25,74 |
27,08 |
-4,95% |
27,22 |
25,74 |
26,56 |
1.578.582 |
41.929.646 |
|
AEFES |
214,00 |
214,00 |
0% |
220,90 |
211,80 |
215,33 |
2.651.423 |
570.936.299 |
|
AFYON |
13,00 |
12,94 |
0,46% |
13,13 |
12,90 |
13,01 |
3.145.824 |
40.922.280 |
|
AGESA |
107,80 |
105,00 |
2,67% |
111,00 |
104,40 |
108,30 |
1.262.203 |
136.698.175 |
|
AGHOL |
360,00 |
357,50 |
0,70% |
368,75 |
347,00 |
356,42 |
1.218.241 |
434.207.932 |
|
AGROT |
17,11 |
18,28 |
-6,40% |
18,42 |
17,11 |
17,62 |
61.430.139 |
1.082.571.480 |
|
AGYO |
8,63 |
8,19 |
5,37% |
8,65 |
8,16 |
8,44 |
3.909.669 |
32.990.935 |
|
AHGAZ |
13,95 |
13,98 |
-0,21% |
14,11 |
13,90 |
14,01 |
6.394.590 |
89.562.410 |
|
AKBNK |
63,50 |
66,80 |
-4,94% |
67,40 |
63,50 |
65,52 |
57.120.992 |
3.742.795.886 |
|
AKCNS |
135,70 |
136,60 |
-0,66% |
138,80 |
133,90 |
135,70 |
661.290 |
89.734.813 |
|
AKENR |
16,67 |
15,16 |
9,96% |
16,67 |
14,97 |
16,20 |
9.798.546 |
158.701.629 |
|
AKFGY |
2,35 |
2,30 |
2,17% |
2,41 |
2,30 |
2,35 |
89.303.603 |
209.744.146 |
|
AKFYE |
27,20 |
27,56 |
-1,31% |
27,90 |
27,04 |
27,41 |
6.630.888 |
181.772.574 |
|
AKGRT |
8,03 |
7,95 |
1,01% |
8,30 |
7,95 |
8,14 |
29.619.896 |
241.222.458 |
|
AKMGY |
305,75 |
301,25 |
1,49% |
311,50 |
299,25 |
305,12 |
59.869 |
18.266.907 |
|
AKSA |
123,90 |
118,70 |
4,38% |
126,00 |
118,80 |
123,60 |
3.387.575 |
418.701.927 |
|
AKSEN |
46,32 |
46,30 |
0,04% |
47,28 |
46,04 |
46,73 |
4.300.623 |
200.982.145 |
|
AKSGY |
18,00 |
17,70 |
1,69% |
18,53 |
17,70 |
18,21 |
2.832.718 |
51.581.334 |
|
AKSUE |
13,11 |
13,02 |
0,69% |
13,34 |
12,41 |
13,15 |
1.298.224 |
17.077.706 |
|
AKYHO |
7,35 |
7,80 |
-5,77% |
7,73 |
7,29 |
7,43 |
16.894.832 |
125.473.707 |
|
ALARK |
121,00 |
120,90 |
0,08% |
123,00 |
120,40 |
121,80 |
6.850.009 |
834.344.026 |
|
ALBRK |
5,82 |
5,98 |
-2,68% |
6,00 |
5,81 |
5,86 |
20.860.354 |
122.307.904 |
|
ALCAR |
1.331,00 |
1.210,00 |
10,00% |
1.331,00 |
1.211,00 |
1.287,30 |
88.573 |
114.020.220 |
|
ALCTL |
106,00 |
106,80 |
-0,75% |
108,40 |
105,40 |
107,14 |
508.401 |
54.472.305 |
|
ALFAS |
72,50 |
72,90 |
-0,55% |
73,50 |
72,15 |
72,80 |
2.612.731 |
190.198.142 |
|
ALGYO |
42,54 |
42,50 |
0,09% |
43,04 |
42,48 |
42,74 |
1.006.597 |
43.027.454 |