Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,66 |
29,44 |
0,75% |
29,92 |
29,44 |
29,62 |
616.890 |
18.274.879 |
|
ACSEL |
155,80 |
154,60 |
0,78% |
155,90 |
152,20 |
154,58 |
44.154 |
6.825.521 |
|
ADEL |
722,00 |
715,00 |
0,98% |
728,50 |
718,50 |
723,34 |
126.609 |
91.580.680 |
|
ADESE |
2,39 |
2,37 |
0,84% |
2,41 |
2,36 |
2,38 |
33.639.225 |
80.189.495 |
|
ADGYO |
30,04 |
29,24 |
2,74% |
30,10 |
28,90 |
29,60 |
817.656 |
24.205.541 |
|
AEFES |
203,90 |
204,40 |
-0,24% |
205,20 |
202,30 |
203,62 |
609.303 |
124.069.494 |
|
AFYON |
14,23 |
14,36 |
-0,91% |
14,40 |
14,16 |
14,27 |
2.083.731 |
29.741.391 |
|
AGESA |
94,95 |
93,00 |
2,10% |
95,55 |
93,40 |
94,81 |
118.541 |
11.239.165 |
|
AGHOL |
367,25 |
364,00 |
0,89% |
367,75 |
360,00 |
364,65 |
207.620 |
75.711.149 |
|
AGROT |
23,22 |
25,78 |
-9,93% |
25,10 |
23,22 |
23,67 |
38.390.758 |
908.382.107 |
|
AGYO |
9,14 |
9,31 |
-1,83% |
9,31 |
9,00 |
9,19 |
445.267 |
4.090.384 |
|
AHGAZ |
16,05 |
16,01 |
0,25% |
16,19 |
15,78 |
15,98 |
3.499.125 |
55.937.428 |
|
AKBNK |
66,90 |
66,25 |
0,98% |
67,40 |
66,10 |
66,98 |
21.239.906 |
1.422.716.790 |
|
AKCNS |
148,60 |
151,20 |
-1,72% |
151,90 |
148,10 |
149,88 |
574.907 |
86.144.798 |
|
AKENR |
19,96 |
20,52 |
-2,73% |
20,52 |
19,70 |
20,09 |
2.760.442 |
55.448.724 |
|
AKFGY |
2,46 |
2,51 |
-1,99% |
2,53 |
2,47 |
2,49 |
16.079.844 |
40.046.320 |
|
AKFYE |
26,14 |
26,86 |
-2,68% |
26,50 |
25,90 |
26,08 |
3.971.113 |
103.559.078 |
|
AKGRT |
7,81 |
7,82 |
-0,13% |
7,90 |
7,76 |
7,82 |
5.221.676 |
40.845.693 |
|
AKMGY |
322,25 |
318,00 |
1,34% |
323,00 |
317,75 |
320,19 |
14.487 |
4.638.793 |
|
AKSA |
123,10 |
121,80 |
1,07% |
124,00 |
122,20 |
123,09 |
591.305 |
72.788.367 |
|
AKSEN |
45,46 |
45,88 |
-0,92% |
46,32 |
45,24 |
45,75 |
2.135.069 |
97.668.639 |
|
AKSGY |
18,07 |
18,15 |
-0,44% |
18,23 |
18,04 |
18,12 |
258.741 |
4.689.224 |
|
AKSUE |
14,44 |
14,41 |
0,21% |
14,46 |
14,20 |
14,33 |
563.880 |
8.081.805 |
|
AKYHO |
8,24 |
8,63 |
-4,52% |
8,86 |
8,12 |
8,54 |
8.581.968 |
73.294.333 |
|
ALARK |
121,20 |
121,30 |
-0,08% |
121,90 |
120,30 |
121,12 |
2.173.648 |
263.277.840 |
|
ALBRK |
6,23 |
6,13 |
1,63% |
6,47 |
6,13 |
6,33 |
15.959.581 |
100.964.018 |
|
ALCAR |
1.319,00 |
1.328,00 |
-0,68% |
1.343,00 |
1.310,00 |
1.318,30 |
14.221 |
18.747.549 |
|
ALCTL |
121,20 |
119,60 |
1,34% |
121,70 |
117,90 |
119,81 |
145.333 |
17.412.233 |
|
ALFAS |
81,05 |
84,60 |
-4,20% |
84,00 |
80,85 |
81,83 |
2.732.582 |
223.615.783 |
|
ALGYO |
45,98 |
45,44 |
1,19% |
46,08 |
45,24 |
45,71 |
788.991 |
36.064.336 |