Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,64 |
29,44 |
0,68% |
29,92 |
29,44 |
29,66 |
389.677 |
11.551.701 |
|
ACSEL |
155,00 |
154,60 |
0,26% |
155,40 |
152,20 |
153,78 |
16.981 |
2.611.736 |
|
ADEL |
725,50 |
715,00 |
1,47% |
728,50 |
718,50 |
723,89 |
76.480 |
55.363.511 |
|
ADESE |
2,39 |
2,37 |
0,84% |
2,39 |
2,36 |
2,38 |
19.266.779 |
45.754.859 |
|
ADGYO |
29,66 |
29,24 |
1,44% |
29,70 |
28,90 |
29,31 |
371.988 |
10.912.641 |
|
AEFES |
202,90 |
204,40 |
-0,73% |
205,20 |
202,30 |
203,37 |
380.532 |
77.389.278 |
|
AFYON |
14,27 |
14,36 |
-0,63% |
14,40 |
14,22 |
14,32 |
1.049.586 |
15.026.148 |
|
AGESA |
95,30 |
93,00 |
2,47% |
95,20 |
93,40 |
94,51 |
65.501 |
6.191.299 |
|
AGHOL |
363,50 |
364,00 |
-0,14% |
367,75 |
360,00 |
364,21 |
126.862 |
46.203.259 |
|
AGROT |
23,52 |
25,78 |
-8,77% |
25,10 |
23,22 |
23,87 |
24.861.768 |
593.445.530 |
|
AGYO |
9,22 |
9,31 |
-0,97% |
9,31 |
9,00 |
9,19 |
226.081 |
2.078.652 |
|
AHGAZ |
16,08 |
16,01 |
0,44% |
16,19 |
15,78 |
15,96 |
1.955.500 |
31.224.399 |
|
AKBNK |
67,15 |
66,25 |
1,36% |
67,40 |
66,10 |
66,97 |
14.942.117 |
1.000.700.835 |
|
AKCNS |
149,80 |
151,20 |
-0,93% |
151,90 |
149,70 |
150,56 |
307.900 |
46.358.794 |
|
AKENR |
19,95 |
20,52 |
-2,78% |
20,52 |
19,70 |
20,12 |
2.039.473 |
41.038.454 |
|
AKFGY |
2,50 |
2,51 |
-0,40% |
2,53 |
2,50 |
2,50 |
7.843.520 |
19.634.407 |
|
AKFYE |
26,02 |
26,86 |
-3,13% |
26,50 |
25,94 |
26,11 |
2.449.098 |
63.954.998 |
|
AKGRT |
7,85 |
7,82 |
0,38% |
7,88 |
7,76 |
7,80 |
2.642.117 |
20.618.647 |
|
AKMGY |
320,25 |
318,00 |
0,71% |
323,00 |
317,75 |
320,14 |
7.733 |
2.475.654 |
|
AKSA |
123,30 |
121,80 |
1,23% |
124,00 |
122,20 |
123,11 |
455.404 |
56.061.255 |
|
AKSEN |
45,56 |
45,88 |
-0,70% |
46,32 |
45,32 |
45,83 |
1.508.937 |
69.153.815 |
|
AKSGY |
18,11 |
18,15 |
-0,22% |
18,23 |
18,05 |
18,12 |
151.655 |
2.748.749 |
|
AKSUE |
14,27 |
14,41 |
-0,97% |
14,45 |
14,20 |
14,31 |
258.382 |
3.698.853 |
|
AKYHO |
8,80 |
8,63 |
1,97% |
8,82 |
8,60 |
8,71 |
2.103.565 |
18.328.198 |
|
ALARK |
121,10 |
121,30 |
-0,16% |
121,90 |
120,30 |
121,10 |
1.119.276 |
135.535.136 |
|
ALBRK |
6,30 |
6,13 |
2,77% |
6,47 |
6,13 |
6,33 |
11.014.168 |
69.737.865 |
|
ALCAR |
1.319,00 |
1.328,00 |
-0,68% |
1.343,00 |
1.310,00 |
1.321,03 |
8.106 |
10.707.770 |
|
ALCTL |
120,00 |
119,60 |
0,33% |
120,40 |
117,90 |
118,91 |
73.955 |
8.794.084 |
|
ALFAS |
81,55 |
84,60 |
-3,61% |
84,00 |
81,20 |
82,30 |
1.552.160 |
127.731.831 |
|
ALGYO |
45,56 |
45,44 |
0,26% |
45,68 |
45,24 |
45,52 |
280.641 |
12.776.568 |