Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,14 |
29,14 |
0% |
29,56 |
29,12 |
29,30 |
1.052.782 |
30.846.028 |
|
ACSEL |
153,40 |
153,80 |
-0,26% |
158,20 |
152,40 |
154,75 |
137.902 |
21.340.191 |
|
ADEL |
703,00 |
699,50 |
0,50% |
718,00 |
703,00 |
705,71 |
302.171 |
213.243.701 |
|
ADESE |
2,42 |
2,41 |
0,41% |
2,46 |
2,39 |
2,42 |
59.869.228 |
144.924.326 |
|
ADGYO |
27,40 |
26,88 |
1,93% |
27,84 |
26,62 |
27,33 |
1.329.518 |
36.336.983 |
|
AEFES |
194,40 |
197,40 |
-1,52% |
199,70 |
192,60 |
195,32 |
1.744.884 |
340.812.065 |
|
AFYON |
14,00 |
14,25 |
-1,75% |
14,25 |
13,94 |
14,06 |
4.581.412 |
64.439.471 |
|
AGESA |
88,30 |
88,55 |
-0,28% |
89,60 |
87,60 |
88,83 |
186.691 |
16.584.389 |
|
AGHOL |
346,00 |
336,00 |
2,98% |
354,00 |
341,25 |
346,42 |
798.619 |
276.659.466 |
|
AGROT |
32,38 |
32,40 |
-0,06% |
33,74 |
31,44 |
32,65 |
49.616.321 |
1.619.954.697 |
|
AGYO |
9,15 |
9,13 |
0,22% |
9,23 |
9,04 |
9,13 |
1.576.522 |
14.399.925 |
|
AHGAZ |
15,04 |
13,68 |
9,94% |
15,04 |
13,52 |
14,77 |
46.244.459 |
682.848.545 |
|
AKBNK |
57,20 |
57,50 |
-0,52% |
58,70 |
56,00 |
57,02 |
84.317.874 |
4.808.198.736 |
|
AKCNS |
148,00 |
149,90 |
-1,27% |
151,20 |
147,90 |
149,30 |
624.627 |
93.257.126 |
|
AKENR |
16,11 |
16,29 |
-1,10% |
16,81 |
15,80 |
16,31 |
8.742.614 |
142.564.328 |
|
AKFGY |
2,30 |
2,26 |
1,77% |
2,34 |
2,25 |
2,29 |
53.292.617 |
122.241.049 |
|
AKFYE |
28,50 |
27,88 |
2,22% |
28,74 |
27,74 |
28,21 |
16.650.247 |
469.737.096 |
|
AKGRT |
7,44 |
7,54 |
-1,33% |
7,60 |
7,43 |
7,50 |
11.431.863 |
85.697.015 |
|
AKMGY |
331,00 |
325,50 |
1,69% |
333,00 |
323,50 |
328,01 |
40.808 |
13.385.512 |
|
AKSA |
119,60 |
122,10 |
-2,05% |
122,10 |
116,90 |
119,03 |
4.249.918 |
505.888.542 |
|
AKSEN |
40,78 |
38,88 |
4,89% |
41,06 |
38,80 |
40,08 |
10.697.967 |
428.796.536 |
|
AKSGY |
16,45 |
17,19 |
-4,30% |
17,42 |
16,33 |
16,90 |
8.798.137 |
148.702.864 |
|
AKSUE |
15,09 |
14,47 |
4,28% |
15,09 |
14,38 |
14,84 |
3.173.622 |
47.082.872 |
|
AKYHO |
7,77 |
7,68 |
1,17% |
7,95 |
7,71 |
7,79 |
5.400.453 |
42.073.510 |
|
ALARK |
115,40 |
117,10 |
-1,45% |
116,90 |
115,40 |
116,10 |
3.856.668 |
447.768.250 |
|
ALBRK |
5,16 |
5,09 |
1,38% |
5,26 |
5,01 |
5,16 |
21.931.778 |
113.256.801 |
|
ALCAR |
1.459,00 |
1.472,00 |
-0,88% |
1.510,00 |
1.454,00 |
1.481,94 |
63.843 |
94.611.325 |
|
ALCTL |
132,90 |
129,60 |
2,55% |
133,90 |
129,10 |
132,50 |
916.066 |
121.382.030 |
|
ALFAS |
88,40 |
88,40 |
0% |
89,65 |
88,00 |
88,77 |
2.362.667 |
209.741.223 |
|
ALGYO |
44,40 |
43,40 |
2,30% |
44,40 |
42,92 |
43,36 |
1.445.081 |
62.653.238 |