Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,71 |
29,18 |
29,68 |
29,44 |
0,82% |
29,92 |
29,44 |
29,64 |
833.509 |
24,7 Mio |
|
ACSEL |
2,79 |
150,60 |
154,80 |
154,60 |
0,13% |
155,90 |
152,20 |
154,67 |
58.855 |
9,1 Mio |
|
ADEL |
2,97 |
706,00 |
727,00 |
715,00 |
1,68% |
738,50 |
718,50 |
724,54 |
226.873 |
164,4 Mio |
|
ADESE |
1,70 |
2,35 |
2,39 |
2,37 |
0,84% |
2,41 |
2,36 |
2,39 |
43.142.920 |
102,9 Mio |
|
ADGYO |
9,00 |
27,32 |
29,78 |
29,24 |
1,85% |
30,10 |
28,90 |
29,68 |
1.089.947 |
32,3 Mio |
|
AEFES |
4,58 |
194,40 |
203,30 |
204,40 |
-0,54% |
205,20 |
202,30 |
203,62 |
726.416 |
147,9 Mio |
|
AFYON |
2,29 |
13,96 |
14,28 |
14,36 |
-0,56% |
14,40 |
14,16 |
14,28 |
2.691.840 |
38,4 Mio |
|
AGESA |
7,57 |
88,50 |
95,20 |
93,00 |
2,37% |
95,55 |
93,40 |
94,90 |
173.566 |
16,5 Mio |
|
AGHOL |
5,68 |
343,50 |
363,00 |
364,00 |
-0,27% |
367,75 |
360,00 |
364,67 |
264.613 |
96,5 Mio |
|
AGROT |
0 |
23,22 |
23,22 |
25,78 |
-9,93% |
25,10 |
23,22 |
23,61 |
43.950.456 |
1.037,6 Mio |
|
AGYO |
1,78 |
8,97 |
9,13 |
9,31 |
-1,93% |
9,31 |
9,00 |
9,17 |
657.463 |
6,0 Mio |
|
AHGAZ |
8,49 |
14,73 |
15,98 |
16,01 |
-0,19% |
16,19 |
15,78 |
15,98 |
5.358.229 |
85,6 Mio |
|
AKBNK |
18,93 |
56,80 |
67,55 |
66,25 |
1,96% |
67,55 |
66,10 |
67,04 |
28.102.929 |
1.884,2 Mio |
|
AKCNS |
0,27 |
147,20 |
147,60 |
151,20 |
-2,38% |
151,90 |
147,20 |
149,20 |
878.276 |
131,0 Mio |
|
AKENR |
24,02 |
16,11 |
19,98 |
20,52 |
-2,63% |
20,52 |
19,70 |
20,03 |
3.739.125 |
74,9 Mio |
|
AKFGY |
8,85 |
2,26 |
2,46 |
2,51 |
-1,99% |
2,53 |
2,44 |
2,48 |
24.731.046 |
61,3 Mio |
|
AKFYE |
0,93 |
25,90 |
26,14 |
26,86 |
-2,68% |
26,50 |
25,90 |
26,10 |
4.840.482 |
126,3 Mio |
|
AKGRT |
5,11 |
7,43 |
7,81 |
7,82 |
-0,13% |
7,90 |
7,74 |
7,81 |
9.988.025 |
78,0 Mio |
|
AKMGY |
4,21 |
309,00 |
322,00 |
318,00 |
1,26% |
325,50 |
317,75 |
321,08 |
22.927 |
7,4 Mio |
|
AKSA |
2,67 |
119,90 |
123,10 |
121,80 |
1,07% |
124,00 |
122,20 |
123,10 |
758.791 |
93,4 Mio |
|
AKSEN |
12,76 |
40,60 |
45,78 |
45,88 |
-0,22% |
46,32 |
45,24 |
45,69 |
2.949.967 |
134,8 Mio |
|
AKSGY |
11,04 |
16,30 |
18,10 |
18,15 |
-0,28% |
18,24 |
18,00 |
18,13 |
482.735 |
8,8 Mio |
|
AKSUE |
3,39 |
14,15 |
14,63 |
14,41 |
1,53% |
14,69 |
14,20 |
14,43 |
982.676 |
14,2 Mio |
|
AKYHO |
6,30 |
7,78 |
8,27 |
8,63 |
-4,17% |
8,86 |
8,12 |
8,46 |
12.315.170 |
104,2 Mio |
|
ALARK |
10,89 |
110,20 |
122,20 |
121,30 |
0,74% |
124,10 |
120,30 |
122,09 |
5.953.787 |
726,9 Mio |
|
ALBRK |
23,87 |
5,11 |
6,33 |
6,13 |
3,26% |
6,47 |
6,13 |
6,32 |
21.314.487 |
134,6 Mio |
|
ALCAR |
0,76 |
1.310,00 |
1.320,00 |
1.328,00 |
-0,60% |
1.343,00 |
1.310,00 |
1.318,36 |
18.062 |
23,8 Mio |
|
ALCTL |
2,63 |
117,90 |
121,00 |
119,60 |
1,17% |
122,10 |
117,90 |
120,20 |
189.329 |
22,8 Mio |
|
ALFAS |
0,43 |
80,60 |
80,95 |
84,60 |
-4,31% |
84,00 |
80,60 |
81,63 |
3.587.481 |
292,8 Mio |
|
ALGYO |
4,86 |
43,58 |
45,70 |
45,44 |
0,57% |
46,08 |
45,24 |
45,70 |
1.066.761 |
48,8 Mio |
|
ALKA |
1,39 |
27,30 |
27,68 |
27,60 |
0,29% |
27,82 |
27,42 |
27,63 |
337.990 |
9,3 Mio |
|
ALKIM |
1,73 |
36,92 |
37,56 |
37,78 |
-0,58% |
38,18 |
37,54 |
37,85 |
554.041 |
21,0 Mio |
|
ALMAD |
3,38 |
7,40 |
7,65 |
7,69 |
-0,52% |
7,73 |
7,59 |
7,65 |
1.214.398 |
9,3 Mio |
|
ALVES |
0,62 |
48,76 |
49,06 |
50,65 |
-3,14% |
50,70 |
48,76 |
49,28 |
3.317.051 |
163,5 Mio |
|
ANELE |
12,67 |
18,00 |
20,28 |
20,16 |
0,60% |
20,48 |
19,89 |
20,18 |
541.508 |
10,9 Mio |
|
ANGEN |
7,50 |
12,26 |
13,18 |
13,04 |
1,07% |
13,34 |
13,03 |
13,16 |
962.275 |
12,7 Mio |
|
ANHYT |
18,74 |
69,10 |
82,05 |
81,00 |
1,30% |
82,80 |
78,15 |
81,04 |
734.125 |
59,5 Mio |
|
ANSGR |
11,52 |
98,10 |
109,40 |
109,40 |
0% |
110,70 |
108,00 |
109,45 |
625.340 |
68,4 Mio |
|
ARASE |
1,07 |
70,40 |
71,15 |
73,90 |
-3,72% |
72,85 |
70,40 |
71,32 |
2.624.128 |
187,2 Mio |
|
ARCLK |
6,31 |
182,30 |
193,80 |
195,00 |
-0,62% |
196,10 |
193,60 |
195,01 |
1.799.153 |
350,9 Mio |
|
ARDYZ |
4,69 |
39,70 |
41,56 |
41,50 |
0,14% |
42,48 |
40,28 |
41,41 |
3.524.354 |
146,0 Mio |
|
ARENA |
8,42 |
40,84 |
44,28 |
43,86 |
0,96% |
45,00 |
43,52 |
44,26 |
459.309 |
20,3 Mio |
|
ARSAN |
4,57 |
17,05 |
17,83 |
17,74 |
0,51% |
18,12 |
17,61 |
17,91 |
916.198 |
16,4 Mio |
|
ARTMS |
1,53 |
43,10 |
43,76 |
44,20 |
-1,00% |
45,80 |
43,46 |
43,92 |
612.924 |
26,9 Mio |
|
ARZUM |
38,74 |
43,86 |
60,85 |
55,35 |
9,94% |
60,85 |
57,20 |
60,05 |
3.924.744 |
235,7 Mio |
|
ASELS |
3,75 |
59,95 |
62,20 |
61,50 |
1,14% |
62,30 |
61,55 |
62,02 |
20.415.488 |
1.266,2 Mio |
|
ASGYO |
2,54 |
14,56 |
14,93 |
14,88 |
0,34% |
14,94 |
14,67 |
14,81 |
2.287.464 |
33,9 Mio |
|
ASTOR |
7,39 |
101,50 |
109,00 |
105,20 |
3,61% |
110,80 |
108,50 |
109,57 |
15.267.036 |
1.672,7 Mio |
|
ASUZU |
2,97 |
99,35 |
102,30 |
100,60 |
1,69% |
103,20 |
99,90 |
101,67 |
879.278 |
89,4 Mio |
|
ATAGY |
3,27 |
12,86 |
13,28 |
13,45 |
-1,26% |
13,42 |
12,86 |
13,20 |
106.775 |
1,4 Mio |