Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,20 |
30,18 |
0,07% |
30,20 |
30,20 |
30,20 |
6.510 |
196.602 |
|
ACSEL |
155,00 |
155,00 |
0% |
155,00 |
155,00 |
155,00 |
576 |
89.280 |
|
ADEL |
719,50 |
710,50 |
1,27% |
719,50 |
719,50 |
719,50 |
2.118 |
1.523.901 |
|
ADESE |
2,46 |
2,45 |
0,41% |
2,46 |
2,46 |
2,46 |
554.339 |
1.363.674 |
|
ADGYO |
28,48 |
28,54 |
-0,21% |
28,48 |
28,48 |
28,48 |
7.132 |
203.119 |
|
AEFES |
208,60 |
208,20 |
0,19% |
208,60 |
208,60 |
208,60 |
8.442 |
1.761.001 |
|
AFYON |
14,39 |
14,39 |
0% |
14,39 |
14,39 |
14,39 |
36.843 |
530.171 |
|
AGESA |
93,90 |
93,50 |
0,43% |
93,90 |
93,90 |
93,90 |
7.001 |
657.394 |
|
AGHOL |
368,00 |
367,50 |
0,14% |
368,00 |
368,00 |
368,00 |
2.125 |
782.000 |
|
AGROT |
30,80 |
30,90 |
-0,32% |
30,80 |
30,80 |
30,80 |
107.338 |
3.306.010 |
|
AGYO |
9,10 |
9,10 |
0% |
9,10 |
9,10 |
9,10 |
1.551 |
14.114 |
|
AHGAZ |
15,35 |
15,38 |
-0,20% |
15,35 |
15,35 |
15,35 |
256.173 |
3.932.256 |
|
AKBNK |
62,90 |
62,90 |
0% |
62,90 |
62,90 |
62,90 |
591.618 |
37.212.772 |
|
AKCNS |
151,30 |
151,30 |
0% |
151,30 |
151,30 |
151,30 |
7.034 |
1.064.244 |
|
AKENR |
19,49 |
17,72 |
9,99% |
20,50 |
20,50 |
19,03 |
693.665 |
14.220.133 |
|
AKFGY |
2,42 |
2,42 |
0% |
2,42 |
2,42 |
2,42 |
443.712 |
1.073.783 |
|
AKFYE |
28,46 |
28,30 |
0,57% |
28,46 |
28,46 |
28,46 |
80.405 |
2.288.326 |
|
AKGRT |
7,90 |
7,89 |
0,13% |
7,90 |
7,90 |
7,90 |
101.815 |
804.339 |
|
AKMGY |
318,00 |
318,00 |
0% |
318,00 |
318,00 |
318,00 |
1.054 |
335.172 |
|
AKSA |
127,50 |
127,30 |
0,16% |
127,50 |
127,50 |
127,50 |
26.174 |
3.337.185 |
|
AKSEN |
44,60 |
44,54 |
0,13% |
44,60 |
44,60 |
44,60 |
72.927 |
3.252.544 |
|
AKSGY |
17,37 |
16,78 |
3,52% |
17,53 |
16,69 |
17,20 |
6.916.370 |
117.471.450 |
|
AKSUE |
14,80 |
15,30 |
-3,27% |
15,49 |
14,74 |
14,80 |
2.368.219 |
35.463.825 |
|
AKYHO |
8,21 |
8,21 |
0% |
8,21 |
8,21 |
8,21 |
8.278 |
67.962 |
|
ALARK |
117,10 |
117,20 |
-0,09% |
117,10 |
117,10 |
117,10 |
46.434 |
5.437.421 |
|
ALCAR |
1.403,00 |
1.409,00 |
-0,43% |
1.403,00 |
1.403,00 |
1.403,00 |
54.346 |
76.803.905 |
|
ALCTL |
131,40 |
131,40 |
0% |
131,40 |
131,40 |
131,40 |
3.294 |
432.832 |
|
ALFAS |
88,95 |
88,90 |
0,06% |
89,95 |
88,50 |
88,95 |
22.557 |
2.006.445 |
|
ALGYO |
44,06 |
44,06 |
0% |
44,10 |
43,74 |
43,87 |
1.438.525 |
63.113.963 |
|
ALKA |
28,34 |
28,34 |
0% |
28,50 |
27,94 |
28,34 |
8.805 |
249.534 |