Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.858,40 |
11.834,38 |
0,20% |
11.893,27 |
11.778,08 |
5.527.963.624 |
143.658 Mio |
|
XYLDZ |
11.057,46 |
11.030,89 |
0,24% |
11.088,24 |
10.977,54 |
4.161.118.328 |
124.465 Mio |
|
XU100 |
10.268,58 |
10.247,75 |
0,20% |
10.304,29 |
10.187,83 |
2.513.814.245 |
94.982 Mio |
|
X100S |
10.270,67 |
10.249,84 |
0,20% |
10.305,53 |
10.190,49 |
2.513.814.245 |
94.982 Mio |
|
XU050 |
9.066,48 |
9.048,53 |
0,20% |
9.102,39 |
8.991,94 |
1.845.814.181 |
80.800 Mio |
|
XUSRD |
13.815,79 |
13.746,85 |
0,50% |
13.829,00 |
13.693,97 |
2.112.494.231 |
79.219 Mio |
|
XU030 |
11.145,83 |
11.127,56 |
0,16% |
11.195,98 |
11.060,67 |
1.358.466.446 |
67.089 Mio |
|
X030S |
11.384,35 |
11.363,74 |
0,18% |
11.433,47 |
11.298,27 |
1.358.466.446 |
67.089 Mio |
|
XUSIN |
14.884,39 |
14.901,18 |
-0,11% |
14.972,49 |
14.786,31 |
1.679.196.533 |
55.814 Mio |
|
XKURY |
8.634,76 |
8.586,04 |
0,57% |
8.647,87 |
8.559,13 |
1.361.795.222 |
49.902 Mio |
|
XTUMY |
36.300,42 |
36.227,22 |
0,20% |
36.418,27 |
36.169,56 |
3.014.149.379 |
48.676 Mio |
|
XTMTU |
10.790,34 |
10.726,52 |
0,59% |
10.804,72 |
10.713,54 |
1.094.153.411 |
46.153 Mio |
|
XUMAL |
11.569,17 |
11.482,09 |
0,76% |
11.595,45 |
11.479,85 |
2.586.802.451 |
44.044 Mio |
|
XSIST |
13.446,11 |
13.426,97 |
0,14% |
13.463,31 |
13.335,73 |
1.106.915.995 |
41.921 Mio |
|
XUHIZ |
9.402,09 |
9.400,84 |
0,01% |
9.430,67 |
9.324,33 |
1.076.388.898 |
35.373 Mio |
|
XTM25 |
13.924,78 |
13.822,14 |
0,74% |
13.945,20 |
13.816,91 |
890.847.939 |
34.001 Mio |
|
XYUZO |
18.797,38 |
18.741,41 |
0,30% |
18.817,32 |
18.636,97 |
1.155.347.799 |
27.892 Mio |
|
XHARZ |
104.464,51 |
104.992,75 |
-0,50% |
105.738,20 |
104.175,09 |
574.134.567 |
21.957 Mio |
|
XBANK |
13.533,63 |
13.449,54 |
0,63% |
13.694,94 |
13.478,38 |
851.807.063 |
19.416 Mio |
|
XBANA |
32.240,54 |
32.340,09 |
-0,31% |
32.545,62 |
32.179,03 |
1.359.694.142 |
18.785 Mio |
|
XHOLD |
9.794,47 |
9.709,89 |
0,87% |
9.794,47 |
9.678,63 |
692.123.413 |
14.124 Mio |
|
XSANK |
18.047,58 |
18.058,67 |
-0,06% |
18.148,20 |
17.946,97 |
307.018.023 |
14.058 Mio |
|
XULAS |
35.854,59 |
36.231,97 |
-1,04% |
36.088,38 |
35.550,70 |
46.935.346 |
13.601 Mio |
|
XKMYA |
14.115,50 |
14.202,81 |
-0,61% |
14.292,56 |
14.031,31 |
294.780.520 |
12.804 Mio |
|
XMESY |
26.188,47 |
26.199,82 |
-0,04% |
26.337,86 |
26.038,08 |
280.742.963 |
12.686 Mio |
|
XMANA |
17.347,10 |
17.308,58 |
0,22% |
17.454,70 |
17.134,84 |
340.719.818 |
10.449 Mio |
|
XUTEK |
14.605,71 |
14.653,53 |
-0,33% |
14.780,16 |
14.550,35 |
183.935.294 |
8.266 Mio |
|
XELKT |
594,91 |
598,19 |
-0,55% |
601,38 |
592,43 |
501.255.797 |
7.735 Mio |
|
XSKOC |
30.461,66 |
30.673,81 |
-0,69% |
30.885,88 |
30.330,80 |
111.585.036 |
7.692 Mio |
|
XGMYO |
2.944,24 |
2.915,08 |
1,00% |
2.955,02 |
2.917,69 |
849.949.589 |
6.772 Mio |
|
XSIZM |
16.291,98 |
16.436,22 |
-0,88% |
16.532,46 |
16.227,40 |
372.968.648 |
6.216 Mio |
|
XGIDA |
12.305,18 |
12.094,53 |
1,74% |
12.305,18 |
12.099,05 |
203.432.873 |
5.038 Mio |
|
XTCRT |
22.743,62 |
22.444,55 |
1,33% |
22.743,62 |
22.417,85 |
40.233.501 |
4.850 Mio |
|
XBLSM |
6.211,32 |
6.321,28 |
-1,74% |
6.368,24 |
6.199,22 |
128.803.935 |
4.678 Mio |
|
XKAGT |
7.361,78 |
7.266,86 |
1,31% |
7.416,30 |
7.273,12 |
126.081.098 |
4.640 Mio |
|
XSBUR |
19.351,50 |
19.421,73 |
-0,36% |
19.514,04 |
19.224,33 |
289.715.637 |
4.594 Mio |
|
XTAST |
12.822,86 |
13.051,57 |
-1,75% |
13.073,00 |
12.771,90 |
208.496.726 |
4.440 Mio |
|
XSTKR |
48.764,88 |
47.942,14 |
1,72% |
49.551,37 |
47.814,84 |
105.466.020 |
4.391 Mio |
|
XSADA |
83.532,16 |
81.561,87 |
2,42% |
84.053,40 |
81.201,13 |
67.689.526 |
2.944 Mio |
|
XKOBI |
30.801,80 |
31.112,13 |
-1,00% |
31.180,49 |
30.688,10 |
137.188.153 |
2.919 Mio |
|
XSKON |
12.409,54 |
12.883,38 |
-3,68% |
12.849,85 |
12.345,31 |
216.873.246 |
2.610 Mio |
|
XMADN |
6.593,07 |
6.645,26 |
-0,79% |
6.678,43 |
6.515,48 |
76.992.614 |
2.514 Mio |
|
XTEKS |
4.516,34 |
4.494,20 |
0,49% |
4.539,12 |
4.466,14 |
132.638.344 |
2.447 Mio |
|
XILTM |
2.118,18 |
2.119,50 |
-0,06% |
2.151,61 |
2.102,24 |
33.455.866 |
2.115 Mio |
|
XSKAY |
38.580,93 |
38.098,53 |
1,27% |
38.791,71 |
38.071,68 |
85.697.112 |
2.043 Mio |
|
XINSA |
10.458,18 |
10.442,91 |
0,15% |
10.519,64 |
10.367,28 |
68.821.856 |
1.909 Mio |
|
XSGRT |
55.826,31 |
54.403,35 |
2,62% |
55.937,20 |
53.821,98 |
65.995.945 |
1.359 Mio |
|
XTRZM |
1.416,88 |
1.397,25 |
1,40% |
1.422,78 |
1.396,84 |
45.129.367 |
1.269 Mio |
|
XSBAL |
10.149,86 |
10.099,97 |
0,49% |
10.213,70 |
10.062,17 |
33.044.597 |
1.128 Mio |
|
XSANT |
12.843,83 |
12.893,00 |
-0,38% |
13.054,64 |
12.734,97 |
35.758.287 |
904 Mio |
|
XSPOR |
3.652,63 |
3.790,33 |
-3,63% |
3.754,80 |
3.643,38 |
97.836.403 |
780 Mio |
|
XFINK |
4.249,73 |
4.190,15 |
1,42% |
4.249,73 |
4.188,17 |
95.412.377 |
690 Mio |
|
XSDNZ |
9.403,86 |
9.352,72 |
0,55% |
9.492,25 |
9.328,24 |
15.835.406 |
280 Mio |
|
XYORT |
4.631,05 |
4.671,50 |
-0,87% |
4.719,52 |
4.575,13 |
23.225.155 |
234 Mio |