Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
ISBTR |
605.000,00 |
550.000,00 |
10,00% |
580.000,00 |
580.000,00 |
595.625,63 |
16 |
9.530.010 |
|
YBTAS |
213.400,00 |
194.000,00 |
10,00% |
213.400,00 |
213.400,00 |
213.400,00 |
35 |
7.469.000 |
|
ISATR |
2.777.240,00 |
2.524.765,00 |
10,00% |
0 |
0 |
2.777.240,00 |
1 |
2.777.240 |
|
SKYMD |
12,22 |
11,11 |
9,99% |
12,22 |
10,84 |
11,72 |
15.969.650 |
187.109.221 |
|
EKSUN |
66,05 |
60,05 |
9,99% |
66,05 |
66,05 |
66,05 |
376.263 |
24.852.171 |
|
MMCAS |
24,44 |
22,22 |
9,99% |
24,44 |
24,44 |
24,44 |
222.739 |
5.443.741 |
|
SANEL |
34,60 |
31,46 |
9,98% |
34,58 |
30,72 |
33,56 |
1.789.253 |
60.080.410 |
|
BASGZ |
24,68 |
22,44 |
9,98% |
24,68 |
24,68 |
24,68 |
1.083.936 |
26.751.540 |
|
BEYAZ |
33,96 |
30,88 |
9,97% |
33,96 |
32,00 |
33,41 |
4.895.323 |
163.564.493 |
|
KIMMR |
11,93 |
10,85 |
9,95% |
11,93 |
11,93 |
11,93 |
1.662.216 |
19.830.237 |
|
PEKGY |
8,84 |
8,04 |
9,95% |
8,84 |
7,97 |
8,33 |
50.644.249 |
422.061.036 |
|
BANVT |
282,00 |
256,50 |
9,94% |
282,00 |
250,50 |
270,95 |
1.708.607 |
462.940.438 |
|
OYLUM |
13,05 |
11,87 |
9,94% |
13,05 |
13,05 |
13,05 |
2.776.385 |
36.231.824 |
|
ORMA |
330,00 |
300,50 |
9,82% |
328,00 |
315,00 |
326,64 |
15.054 |
4.917.308 |
|
SEGYO |
5,26 |
4,83 |
8,90% |
5,26 |
4,69 |
5,02 |
25.181.355 |
126.341.142 |
|
GEREL |
43,28 |
39,90 |
8,47% |
43,52 |
38,42 |
41,47 |
4.971.957 |
206.187.746 |
|
YUNSA |
111,60 |
103,70 |
7,62% |
112,80 |
100,30 |
108,35 |
3.547.337 |
384.351.462 |
|
ETILR |
28,86 |
26,92 |
7,21% |
29,48 |
26,36 |
27,96 |
2.235.055 |
62.484.143 |
|
YAYLA |
20,04 |
18,70 |
7,17% |
20,50 |
18,05 |
19,18 |
1.461.419 |
28.032.726 |
|
KLGYO |
6,92 |
6,46 |
7,12% |
7,09 |
6,36 |
6,76 |
93.665.945 |
633.234.267 |
|
MERIT |
132,80 |
124,00 |
7,10% |
133,50 |
122,60 |
128,02 |
271.048 |
34.699.938 |
|
VAKBN |
22,08 |
20,62 |
7,08% |
22,38 |
20,44 |
21,45 |
58.415.184 |
1.253.253.056 |
|
PAMEL |
150,80 |
141,70 |
6,42% |
154,40 |
138,10 |
147,02 |
727.099 |
106.908.786 |
|
EGEPO |
22,10 |
20,78 |
6,35% |
22,62 |
21,00 |
21,76 |
3.319.424 |
72.254.918 |
|
CELHA |
33,26 |
31,36 |
6,06% |
34,18 |
31,00 |
32,81 |
741.092 |
24.320.575 |
|
SEKFK |
12,49 |
11,79 |
5,94% |
12,70 |
11,83 |
12,36 |
6.061.581 |
74.975.517 |
|
YGGYO |
49,54 |
46,78 |
5,90% |
50,80 |
45,00 |
49,02 |
738.703 |
36.208.838 |
|
PRDGS |
7,42 |
7,03 |
5,55% |
7,45 |
6,70 |
7,21 |
7.424.164 |
53.495.174 |
|
DOKTA |
37,84 |
35,90 |
5,40% |
38,04 |
35,30 |
36,82 |
942.730 |
34.715.960 |
|
FLAP |
9,85 |
9,36 |
5,24% |
10,10 |
9,24 |
9,66 |
12.750.986 |
123.216.613 |