Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BVSAN |
121,70 |
120,40 |
779,49% |
130,50 |
117,40 |
124,28 |
3.219.777 |
400.143.141 |
|
ERSU |
25,86 |
27,60 |
663,17% |
30,00 |
25,64 |
27,54 |
13.079.970 |
360.205.011 |
|
VKFYO |
24,88 |
22,62 |
397,09% |
24,88 |
22,58 |
24,12 |
2.662.089 |
64.220.548 |
|
ULUSE |
204,30 |
191,00 |
297,92% |
209,70 |
190,00 |
203,41 |
376.691 |
76.616.412 |
|
DOGUB |
22,52 |
21,18 |
290,54% |
23,28 |
20,82 |
22,34 |
3.800.372 |
84.931.929 |
|
SARKY |
36,60 |
34,26 |
290,24% |
36,88 |
34,30 |
35,95 |
4.307.098 |
154.835.314 |
|
OBASE |
41,76 |
46,40 |
289,27% |
44,90 |
41,76 |
42,40 |
1.706.637 |
72.353.571 |
|
AKYHO |
8,44 |
8,21 |
286,10% |
8,45 |
8,14 |
8,36 |
15.967.633 |
133.458.809 |
|
PKENT |
378,00 |
348,00 |
275,83% |
382,75 |
341,50 |
368,88 |
728.672 |
268.792.167 |
|
KERVT |
14,04 |
15,59 |
267,62% |
15,03 |
14,04 |
14,25 |
11.779.498 |
167.883.784 |
|
SUNTK |
18,62 |
16,93 |
258,54% |
18,62 |
16,68 |
18,14 |
3.142.911 |
57.023.809 |
|
COSMO |
140,20 |
155,70 |
229,65% |
154,10 |
140,20 |
142,56 |
574.558 |
81.907.880 |
|
ADEL |
760,00 |
710,50 |
216,02% |
767,00 |
714,50 |
745,03 |
577.678 |
430.387.755 |
|
FZLGY |
13,31 |
12,33 |
207,27% |
13,44 |
12,15 |
13,16 |
11.153.835 |
146.744.687 |
|
KMPUR |
65,10 |
60,25 |
204,21% |
66,25 |
60,30 |
63,92 |
6.910.847 |
441.724.311 |
|
PNLSN |
85,30 |
82,85 |
201,93% |
89,95 |
81,90 |
85,49 |
1.238.459 |
105.876.679 |
|
KARSN |
14,22 |
13,38 |
198,57% |
14,43 |
13,28 |
13,86 |
113.976.203 |
1.579.957.399 |
|
TUREX |
68,50 |
64,80 |
198,15% |
71,25 |
66,15 |
69,69 |
2.479.489 |
172.788.460 |
|
CELHA |
29,60 |
30,14 |
195,81% |
30,96 |
29,44 |
30,05 |
1.482.478 |
44.550.539 |
|
KLRHO |
38,84 |
38,74 |
195,16% |
42,54 |
38,32 |
39,80 |
2.294.461 |
91.317.147 |
|
HURGZ |
5,20 |
4,76 |
159,53% |
5,22 |
4,52 |
4,87 |
20.260.327 |
98.743.093 |
|
ISSEN |
11,32 |
10,85 |
155,28% |
11,46 |
10,76 |
11,15 |
4.946.936 |
55.178.909 |
|
SONME |
110,60 |
103,50 |
149,79% |
113,80 |
102,10 |
109,96 |
120.703 |
13.273.710 |
|
ASGYO |
14,97 |
14,70 |
145,67% |
15,45 |
14,56 |
14,96 |
14.352.303 |
214.767.216 |
|
AVTUR |
14,49 |
13,26 |
134,81% |
14,58 |
12,94 |
14,01 |
1.334.295 |
18.698.302 |
|
GRSEL |
137,50 |
130,30 |
134,45% |
142,70 |
128,50 |
138,04 |
3.360.392 |
463.874.210 |
|
INTEM |
312,50 |
301,00 |
130,76% |
319,25 |
297,00 |
309,60 |
237.360 |
73.485.430 |
|
ADESE |
2,61 |
2,45 |
123,36% |
2,64 |
2,45 |
2,52 |
122.204.022 |
308.613.593 |
|
LRSHO |
3,76 |
3,42 |
123,32% |
3,76 |
3,41 |
3,60 |
43.058.875 |
154.894.534 |
|
CUSAN |
28,16 |
27,30 |
121,49% |
28,60 |
26,78 |
27,82 |
1.138.897 |
31.683.910 |