Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
26/04 |
3 |
S |
53 |
53,00 |
52,99 |
360.599.000.000 |
13:59:41 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
26/04 |
TRD150426T49 |
100 |
40,39 |
44,47 |
250.000 |
13:35:02 |
|
26/04 |
TRDBRKT52433 |
99 |
51,00 |
65,37 |
10.000.000 |
10:18:36 |
|
26/04 |
TRDEMVK82514 |
92 |
47,69 |
56,92 |
30.000.000 |
10:47:22 |
|
26/04 |
TRDHVKA52457 |
100 |
43,27 |
52,91 |
800.000 |
13:58:50 |
|
26/04 |
TRDVVRK52437 |
100 |
45,70 |
57,00 |
3.250.000 |
13:15:20 |
|
26/04 |
TRDZKVK52425 |
100 |
41,80 |
51,14 |
300.000 |
13:58:21 |
|
26/04 |
TRDZKVK62424 |
100 |
46,56 |
56,58 |
3.000.000 |
11:35:47 |
|
26/04 |
TRPFB3F72412 |
99 |
46,79 |
56,66 |
10.050.000 |
11:48:03 |
|
26/04 |
TRT051033T12 |
99 |
26,37 |
28,10 |
82.000.000 |
13:54:54 |
|
29/04 |
TRFNURL42448 |
100 |
53,22 |
70,20 |
100.000.000 |
14:28:19 |
|
29/04 |
TRFNURL82410 |
85 |
58,50 |
71,46 |
50.000.000 |
14:59:17 |
|
29/04 |
TRT011025T16 |
71 |
41,81 |
46,18 |
407.000.000 |
17:15:35 |
|
29/04 |
TRT040832T18 |
80 |
2,71 |
2,73 |
11.500.000 |
17:19:11 |
|
29/04 |
TRT051033T12 |
99 |
26,35 |
28,08 |
1.029.000.000 |
17:29:31 |
|
29/04 |
TRT081128T15 |
100 |
31,08 |
33,49 |
121.500.000 |
15:24:13 |
|
29/04 |
TRT120325T12 |
77 |
42,35 |
46,84 |
38.000.000 |
17:07:05 |
|
29/04 |
TRT130733T17 |
73 |
25,57 |
27,20 |
478.500.000 |
17:27:39 |
|
29/04 |
TRT131130T14 |
60 |
24,04 |
25,48 |
10.000.000 |
14:06:27 |
|
29/04 |
TRT190728T18 |
76 |
27,15 |
29,00 |
200.500.000 |
15:28:11 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
26/04 |
TRT110226T13 |
66 |
38,74 |
42,49 |
300.000 |
11:34:40 |