Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-03 | 2024-05-10 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-03 | 2024-05-10 | % |
|
A1CAP |
32,32 |
30,92 |
-4,33% |
30,56 |
35,48 |
1.783.029 |
7.228.570 |
305,41% |
|
ACSEL |
163,00 |
157,70 |
-3,25% |
151,50 |
167,80 |
299.905 |
141.455 |
-52,83% |
|
ADEL |
743,00 |
738,00 |
-0,67% |
725,00 |
787,00 |
398.304 |
177.873 |
-55,34% |
|
ADESE |
2,35 |
2,47 |
5,11% |
2,25 |
2,53 |
61.486.431 |
63.101.717 |
2,63% |
|
ADGYO |
29,00 |
28,28 |
-2,48% |
27,46 |
29,68 |
2.930.807 |
1.844.286 |
-37,07% |
|
AEFES |
193,50 |
199,90 |
3,31% |
186,10 |
206,00 |
2.026.477 |
1.980.671 |
-2,26% |
|
AFYON |
14,87 |
14,76 |
-0,74% |
14,65 |
15,60 |
7.824.527 |
6.077.175 |
-22,33% |
|
AGESA |
86,70 |
87,75 |
1,21% |
84,30 |
93,85 |
350.428 |
444.372 |
26,81% |
|
AGHOL |
331,75 |
343,00 |
3,39% |
324,00 |
345,75 |
480.809 |
560.140 |
16,50% |
|
AGROT |
31,98 |
30,16 |
-5,69% |
29,88 |
32,70 |
14.887.979 |
15.888.993 |
6,72% |
|
AGYO |
9,83 |
9,08 |
-7,63% |
9,02 |
10,40 |
10.025.516 |
3.551.083 |
-64,58% |
|
AHGAZ |
13,60 |
13,24 |
-2,65% |
13,05 |
13,78 |
8.082.792 |
7.838.405 |
-3,02% |
|
AKBNK |
60,05 |
58,65 |
-2,33% |
57,85 |
62,45 |
79.151.559 |
64.063.840 |
-19,06% |
|
AKCNS |
154,30 |
156,40 |
1,36% |
151,20 |
158,40 |
899.519 |
1.431.056 |
59,09% |
|
AKENR |
17,76 |
17,73 |
-0,17% |
16,96 |
19,80 |
15.523.674 |
7.414.538 |
-52,24% |
|
AKFGY |
2,32 |
2,37 |
2,16% |
2,26 |
2,40 |
72.629.099 |
68.448.849 |
-5,76% |
|
AKFYE |
25,98 |
27,18 |
4,62% |
25,72 |
28,12 |
40.436.829 |
10.091.068 |
-75,04% |
|
AKGRT |
7,43 |
8,01 |
7,81% |
7,11 |
8,20 |
34.034.723 |
28.933.853 |
-14,99% |
|
AKMGY |
359,25 |
336,75 |
-6,26% |
324,00 |
383,75 |
158.427 |
71.083 |
-55,13% |
|
AKSA |
120,00 |
118,40 |
-1,33% |
115,70 |
123,40 |
3.709.506 |
1.608.061 |
-56,65% |
|
AKSEN |
39,54 |
40,46 |
2,33% |
37,76 |
41,10 |
5.035.386 |
17.914.673 |
255,78% |
|
AKSGY |
19,46 |
17,23 |
-11,44% |
16,15 |
19,46 |
11.365.656 |
4.648.555 |
-59,10% |
|
AKSUE |
15,12 |
14,48 |
-4,23% |
14,41 |
15,55 |
1.725.283 |
1.253.974 |
-27,32% |
|
AKYHO |
8,03 |
7,93 |
-1,25% |
7,60 |
8,44 |
16.110.415 |
3.914.597 |
-75,70% |
|
ALARK |
117,60 |
119,10 |
1,28% |
115,20 |
121,60 |
8.562.031 |
7.099.282 |
-17,08% |
|
ALBRK |
5,10 |
5,05 |
-0,98% |
4,83 |
5,19 |
24.865.159 |
25.881.927 |
4,09% |
|
ALCAR |
1.472,00 |
1.543,00 |
4,82% |
1.400,00 |
1.624,00 |
118.466 |
66.082 |
-44,22% |
|
ALCTL |
116,60 |
127,00 |
8,92% |
113,20 |
129,30 |
591.730 |
586.586 |
-0,87% |
|
ALFAS |
95,20 |
91,40 |
-3,99% |
90,85 |
97,35 |
6.117.636 |
1.842.011 |
-69,89% |
|
ALGYO |
45,72 |
44,90 |
-1,79% |
43,42 |
46,90 |
2.522.016 |
1.527.844 |
-39,42% |
|
ALKA |
29,06 |
28,14 |
-3,17% |
27,74 |
29,82 |
987.244 |
774.002 |
-21,60% |
|
ALKIM |
38,48 |
38,10 |
-0,99% |
36,50 |
40,84 |
2.379.608 |
1.074.558 |
-54,84% |
|
ALMAD |
7,90 |
7,67 |
-2,91% |
7,47 |
8,07 |
4.597.056 |
3.689.403 |
-19,74% |
|
ALVES |
57,95 |
56,65 |
-2,24% |
56,50 |
62,75 |
6.767.211 |
4.836.289 |
-28,53% |
|
ANELE |
23,38 |
20,26 |
-13,34% |
19,77 |
24,00 |
6.196.224 |
2.051.145 |
-66,90% |
|
ANGEN |
14,21 |
13,62 |
-4,15% |
13,42 |
14,72 |
3.977.611 |
1.818.101 |
-54,29% |
|
ANHYT |
60,50 |
69,30 |
14,55% |
57,75 |
70,15 |
2.271.563 |
1.321.342 |
-41,83% |
|
ANSGR |
88,50 |
96,40 |
8,93% |
86,80 |
97,50 |
3.817.137 |
1.774.957 |
-53,50% |
|
ARASE |
70,90 |
74,05 |
4,44% |
68,25 |
80,15 |
6.983.906 |
3.201.943 |
-54,15% |
|
ARCLK |
173,50 |
182,80 |
5,36% |
171,70 |
187,10 |
10.942.275 |
4.226.945 |
-61,37% |
|
ARDYZ |
44,14 |
46,00 |
4,21% |
43,12 |
52,05 |
3.671.898 |
6.572.259 |
78,99% |
|
ARENA |
58,50 |
47,50 |
-18,80% |
47,36 |
61,75 |
2.042.870 |
752.229 |
-63,18% |
|
ARSAN |
18,10 |
17,86 |
-1,33% |
17,70 |
20,24 |
4.868.214 |
3.238.169 |
-33,48% |
|
ARTMS |
56,20 |
55,40 |
-1,42% |
52,20 |
58,20 |
1.661.658 |
1.595.065 |
-4,01% |
|
ARZUM |
47,80 |
45,48 |
-4,85% |
45,32 |
49,52 |
1.158.891 |
936.870 |
-19,16% |
|
ASELS |
62,20 |
63,60 |
2,25% |
61,05 |
64,55 |
48.311.287 |
36.391.465 |
-24,67% |
|
ASGYO |
14,72 |
15,77 |
7,13% |
14,17 |
17,43 |
6.923.899 |
34.826.605 |
402,99% |
|
ASTOR |
104,10 |
104,80 |
0,67% |
99,45 |
112,40 |
30.743.138 |
12.609.636 |
-58,98% |
|
ASUZU |
114,50 |
113,30 |
-1,05% |
110,80 |
119,00 |
2.620.863 |
2.091.458 |
-20,20% |
|
ATAGY |
14,64 |
14,17 |
-3,21% |
13,68 |
15,90 |
365.417 |
530.785 |
45,25% |