Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
BASGZ |
24,68 |
22,44 |
14,37% |
24,68 |
24,68 |
24,68 |
1.099.677 |
27.140.028 |
|
MMCAS |
24,44 |
22,22 |
11,70% |
24,44 |
24,44 |
24,44 |
222.739 |
5.443.741 |
|
YBTAS |
213.400,00 |
194.000,00 |
10,71% |
213.400,00 |
213.400,00 |
213.400,00 |
35 |
7.469.000 |
|
GSDDE |
12,24 |
11,57 |
10,59% |
12,72 |
11,70 |
12,43 |
12.303.827 |
152.851.648 |
|
OYLUM |
13,05 |
11,87 |
10,50% |
13,05 |
13,05 |
13,05 |
2.805.339 |
36.609.674 |
|
BEYAZ |
33,96 |
30,88 |
10,12% |
33,96 |
32,00 |
33,41 |
4.902.604 |
163.811.756 |
|
EKSUN |
66,05 |
60,05 |
9,83% |
66,05 |
66,05 |
66,05 |
377.546 |
24.936.913 |
|
EMNIS |
425,75 |
425,75 |
9,25% |
468,25 |
425,75 |
456,86 |
24.280 |
11.092.457 |
|
ORMA |
330,00 |
300,50 |
8,99% |
328,00 |
315,00 |
326,64 |
15.054 |
4.917.308 |
|
ZEDUR |
113,20 |
115,20 |
8,98% |
126,70 |
110,50 |
119,52 |
1.826.881 |
218.323.709 |
|
OSMEN |
362,25 |
353,25 |
8,51% |
388,50 |
345,00 |
370,78 |
1.245.115 |
461.639.249 |
|
ISBTR |
605.000,00 |
550.000,00 |
8,30% |
580.000,00 |
580.000,00 |
595.625,63 |
16 |
9.530.010 |
|
KIMMR |
11,93 |
10,85 |
7,57% |
11,93 |
11,93 |
11,93 |
1.670.621 |
19.930.509 |
|
SKYMD |
12,22 |
11,11 |
7,23% |
12,22 |
10,84 |
11,72 |
16.022.746 |
187.758.054 |
|
SEKFK |
12,39 |
11,79 |
7,19% |
12,70 |
11,83 |
12,37 |
6.262.234 |
77.458.750 |
|
MRGYO |
7,23 |
7,21 |
7,06% |
7,47 |
7,04 |
7,28 |
29.264.554 |
212.991.819 |
|
KLGYO |
6,97 |
6,46 |
6,94% |
7,09 |
6,36 |
6,78 |
103.503.633 |
701.873.019 |
|
LILAK |
42,12 |
41,14 |
6,62% |
44,58 |
40,08 |
43,16 |
95.929.078 |
4.140.661.049 |
|
BANVT |
282,00 |
256,50 |
6,41% |
282,00 |
250,50 |
270,95 |
1.714.877 |
464.708.578 |
|
ISBIR |
167,00 |
164,80 |
6,40% |
167,00 |
167,00 |
167,00 |
25.904 |
4.325.968 |
|
SANKO |
27,60 |
26,54 |
6,21% |
28,90 |
26,70 |
27,72 |
3.526.220 |
97.731.035 |
|
GRSEL |
120,90 |
117,60 |
5,47% |
121,90 |
115,90 |
119,20 |
963.073 |
114.801.412 |
|
CELHA |
32,84 |
31,36 |
5,22% |
34,18 |
31,00 |
32,86 |
820.778 |
26.973.757 |
|
YGGYO |
49,72 |
46,78 |
5,15% |
50,80 |
45,00 |
49,03 |
758.031 |
37.168.197 |
|
ORCAY |
11,87 |
11,81 |
4,96% |
12,68 |
11,81 |
12,27 |
8.348.370 |
102.416.680 |
|
AVOD |
3,93 |
4,05 |
4,86% |
4,23 |
3,91 |
4,10 |
42.204.026 |
172.980.481 |
|
AKSEN |
40,32 |
38,86 |
4,75% |
41,10 |
38,90 |
40,10 |
16.402.982 |
657.799.993 |
|
TUCLK |
14,55 |
14,19 |
4,72% |
15,50 |
14,25 |
14,86 |
13.335.008 |
198.208.682 |
|
SANEL |
34,60 |
31,46 |
4,67% |
34,60 |
30,72 |
33,59 |
1.806.179 |
60.666.050 |
|
FMIZP |
390,00 |
367,50 |
4,41% |
393,75 |
360,75 |
378,07 |
406.836 |
153.816.102 |