Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
4,17 |
35,48 |
33,94 |
34,44 |
-1,45% |
35,20 |
33,82 |
34,42 |
3.116.064 |
107,3 Mio |
|
ACSEL |
8,34 |
169,10 |
154,90 |
157,00 |
-1,34% |
159,90 |
154,80 |
156,72 |
197.684 |
31,0 Mio |
|
ADEL |
4,76 |
787,00 |
748,50 |
735,50 |
1,77% |
759,00 |
736,00 |
746,54 |
331.785 |
247,7 Mio |
|
ADESE |
0,40 |
2,52 |
2,50 |
2,47 |
1,21% |
2,51 |
2,42 |
2,46 |
97.979.417 |
241,5 Mio |
|
ADGYO |
6,49 |
30,20 |
28,24 |
28,00 |
0,86% |
28,40 |
27,50 |
28,08 |
2.250.712 |
63,2 Mio |
|
AEFES |
0 |
200,10 |
200,00 |
193,90 |
3,15% |
200,10 |
193,20 |
196,88 |
1.751.639 |
344,9 Mio |
|
AFYON |
5,58 |
15,60 |
14,72 |
15,06 |
-2,26% |
15,14 |
14,67 |
14,83 |
8.081.598 |
119,8 Mio |
|
AGESA |
6,13 |
93,85 |
87,40 |
89,15 |
-1,96% |
89,65 |
85,85 |
87,81 |
843.297 |
74,0 Mio |
|
AGHOL |
0,22 |
343,00 |
342,00 |
332,00 |
3,01% |
343,00 |
330,50 |
337,22 |
583.539 |
196,8 Mio |
|
AGROT |
8,26 |
32,70 |
30,00 |
31,08 |
-3,47% |
31,54 |
30,00 |
30,44 |
13.396.478 |
407,8 Mio |
|
AGYO |
8,37 |
10,40 |
9,53 |
9,55 |
-0,21% |
9,65 |
9,42 |
9,55 |
3.738.593 |
35,7 Mio |
|
AHGAZ |
4,28 |
13,78 |
13,18 |
13,17 |
0,08% |
13,29 |
13,12 |
13,19 |
4.527.138 |
59,7 Mio |
|
AKBNK |
4,80 |
62,45 |
59,40 |
60,00 |
-1,00% |
60,75 |
59,40 |
60,08 |
73.846.599 |
4.437,0 Mio |
|
AKCNS |
2,49 |
156,70 |
152,70 |
153,40 |
-0,46% |
154,60 |
152,20 |
152,99 |
592.510 |
90,6 Mio |
|
AKFGY |
0,83 |
2,40 |
2,37 |
2,30 |
3,04% |
2,40 |
2,29 |
2,35 |
133.671.323 |
314,7 Mio |
|
AKFYE |
6,19 |
28,12 |
26,38 |
26,60 |
-0,83% |
26,74 |
25,80 |
26,23 |
7.244.884 |
190,1 Mio |
|
AKGRT |
1,84 |
8,15 |
8,00 |
7,56 |
5,82% |
8,15 |
7,37 |
7,82 |
54.667.018 |
427,6 Mio |
|
AKMGY |
12,01 |
385,00 |
338,50 |
354,50 |
-4,51% |
356,25 |
336,50 |
342,33 |
91.712 |
31,4 Mio |
|
AKSA |
7,75 |
126,40 |
116,50 |
116,00 |
0,43% |
118,20 |
115,90 |
116,83 |
1.651.642 |
193,0 Mio |
|
AKSEN |
3,29 |
40,18 |
38,86 |
38,22 |
1,67% |
38,92 |
37,76 |
38,28 |
3.963.047 |
151,7 Mio |
|
AKSGY |
12,40 |
19,52 |
17,10 |
17,70 |
-3,39% |
17,71 |
16,60 |
17,14 |
3.758.403 |
64,4 Mio |
|
AKSUE |
5,24 |
15,65 |
14,82 |
15,07 |
-1,66% |
15,14 |
14,75 |
14,85 |
1.087.731 |
16,1 Mio |
|
AKYHO |
6,99 |
8,44 |
7,85 |
7,78 |
0,90% |
8,05 |
7,60 |
7,86 |
5.143.616 |
40,4 Mio |
|
ALARK |
1,89 |
121,60 |
119,10 |
118,90 |
0,17% |
120,30 |
118,50 |
119,44 |
9.157.480 |
1.093,8 Mio |
|
ALBRK |
4,62 |
5,19 |
4,95 |
4,93 |
0,41% |
5,03 |
4,89 |
4,96 |
30.360.494 |
150,5 Mio |
|
ALCAR |
7,76 |
1.624,00 |
1.495,00 |
1.551,00 |
-3,61% |
1.576,00 |
1.490,00 |
1.533,19 |
80.846 |
124,0 Mio |
|
ALCTL |
1,56 |
128,00 |
125,80 |
118,30 |
6,34% |
128,00 |
117,50 |
124,00 |
1.359.991 |
168,6 Mio |
|
ALFAS |
4,78 |
97,35 |
92,50 |
91,35 |
1,26% |
96,50 |
92,45 |
94,36 |
5.070.274 |
478,4 Mio |
|
ALGYO |
4,38 |
46,98 |
44,92 |
46,00 |
-2,35% |
46,00 |
44,74 |
45,15 |
1.721.721 |
77,7 Mio |
|
ALKA |
5,23 |
30,22 |
28,50 |
28,90 |
-1,38% |
29,26 |
28,32 |
28,75 |
1.233.253 |
35,5 Mio |
|
ALKIM |
7,40 |
41,06 |
37,92 |
38,34 |
-1,10% |
38,44 |
36,50 |
37,76 |
1.118.605 |
42,2 Mio |
|
ALMAD |
4,09 |
8,07 |
7,72 |
7,60 |
1,58% |
7,82 |
7,62 |
7,74 |
3.756.020 |
29,1 Mio |
|
ALVES |
7,09 |
62,75 |
58,30 |
60,75 |
-4,03% |
60,65 |
57,70 |
58,72 |
7.789.768 |
457,4 Mio |
|
ANELE |
14,75 |
24,00 |
20,42 |
20,32 |
0,49% |
20,78 |
20,12 |
20,41 |
2.358.069 |
48,1 Mio |
|
ANGEN |
5,16 |
14,72 |
13,90 |
14,25 |
-2,46% |
14,33 |
13,90 |
14,13 |
2.276.381 |
32,2 Mio |
|
ANHYT |
2,35 |
70,15 |
68,50 |
65,45 |
4,66% |
70,15 |
64,25 |
67,46 |
2.360.205 |
159,2 Mio |
|
ANSGR |
0,05 |
95,85 |
95,80 |
94,45 |
1,43% |
95,85 |
92,90 |
94,52 |
2.499.361 |
236,2 Mio |
|
ARASE |
5,43 |
80,15 |
75,75 |
79,20 |
-4,36% |
79,85 |
74,70 |
77,07 |
6.204.424 |
478,2 Mio |
|
ARCLK |
2,19 |
187,10 |
183,00 |
180,70 |
1,27% |
183,60 |
176,90 |
180,42 |
4.148.869 |
748,5 Mio |
|
ARDYZ |
6,13 |
52,05 |
48,86 |
50,25 |
-2,77% |
52,05 |
48,68 |
50,00 |
7.273.476 |
363,7 Mio |
|
ARENA |
21,10 |
61,75 |
48,72 |
50,25 |
-3,04% |
51,45 |
47,50 |
48,95 |
1.764.226 |
86,4 Mio |
|
ARSAN |
9,09 |
20,24 |
18,40 |
19,00 |
-3,16% |
19,37 |
18,27 |
18,68 |
3.094.497 |
57,8 Mio |
|
ARTMS |
4,34 |
59,90 |
57,30 |
55,55 |
3,15% |
57,70 |
54,00 |
56,56 |
2.807.157 |
158,8 Mio |
|
ARZUM |
3,51 |
49,52 |
47,78 |
48,38 |
-1,24% |
48,94 |
47,00 |
47,95 |
935.531 |
44,9 Mio |
|
ASELS |
0,86 |
64,00 |
63,40 |
62,40 |
1,60% |
64,00 |
62,40 |
63,21 |
54.756.132 |
3.461,4 Mio |
|
ASGYO |
100,00 |
15,85 |
15,85 |
14,41 |
9,99% |
15,85 |
15,85 |
15,85 |
11.646.818 |
184,6 Mio |
|
ASTOR |
3,29 |
112,40 |
108,60 |
108,50 |
0,09% |
110,30 |
107,80 |
108,72 |
13.645.803 |
1.483,5 Mio |
|
ASUZU |
7,39 |
121,80 |
112,70 |
111,60 |
0,99% |
114,70 |
110,80 |
113,17 |
3.193.568 |
361,4 Mio |
|
ATAGY |
6,04 |
15,90 |
14,94 |
14,98 |
-0,27% |
15,90 |
14,60 |
15,10 |
620.803 |
9,4 Mio |
|
ATAKP |
7,71 |
48,00 |
44,30 |
45,26 |
-2,12% |
45,54 |
43,84 |
44,37 |
895.525 |
39,7 Mio |