Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,94 |
34,44 |
-1,45% |
35,20 |
33,82 |
0 |
3.115.748 |
107.250.439 |
|
ACSEL |
154,90 |
157,00 |
-1,34% |
159,90 |
154,80 |
0 |
197.092 |
30.890.177 |
|
ADEL |
748,50 |
735,50 |
1,77% |
759,00 |
736,00 |
0 |
331.509 |
247.483.807 |
|
ADESE |
2,50 |
2,47 |
1,21% |
2,51 |
2,42 |
0 |
97.930.042 |
241.395.567 |
|
ADGYO |
28,24 |
28,00 |
0,86% |
28,40 |
27,50 |
0 |
2.250.712 |
63.204.084 |
|
AEFES |
200,00 |
193,90 |
3,15% |
200,10 |
193,20 |
0 |
1.751.622 |
344.850.380 |
|
AFYON |
14,72 |
15,06 |
-2,26% |
15,14 |
14,67 |
0 |
8.081.598 |
119.828.340 |
|
AGESA |
87,40 |
89,15 |
-1,96% |
89,65 |
85,85 |
0 |
843.294 |
74.046.700 |
|
AGHOL |
342,00 |
332,00 |
3,01% |
343,00 |
330,50 |
0 |
583.264 |
196.687.278 |
|
AGROT |
30,00 |
31,08 |
-3,47% |
31,54 |
30,00 |
0 |
13.395.011 |
407.771.045 |
|
AGYO |
9,53 |
9,55 |
-0,21% |
9,65 |
9,42 |
0 |
3.738.593 |
35.707.402 |
|
AHGAZ |
13,18 |
13,17 |
0,08% |
13,29 |
13,12 |
0 |
4.527.138 |
59.722.426 |
|
AKBNK |
59,40 |
60,00 |
-1,00% |
60,75 |
59,40 |
0 |
73.843.592 |
4.436.836.471 |
|
AKCNS |
152,70 |
153,40 |
-0,46% |
154,60 |
152,20 |
0 |
592.510 |
90.646.890 |
|
AKENR |
18,30 |
19,50 |
-6,15% |
19,48 |
18,25 |
0 |
10.393.307 |
195.062.299 |
|
AKFGY |
2,37 |
2,30 |
3,04% |
2,40 |
2,29 |
0 |
133.671.323 |
314.706.637 |
|
AKFYE |
26,38 |
26,60 |
-0,83% |
26,74 |
25,80 |
0 |
7.244.664 |
190.063.773 |
|
AKGRT |
8,00 |
7,56 |
5,82% |
8,15 |
7,37 |
0 |
54.665.762 |
427.630.077 |
|
AKMGY |
338,50 |
354,50 |
-4,51% |
356,25 |
336,50 |
0 |
91.711 |
31.395.277 |
|
AKSA |
116,50 |
116,00 |
0,43% |
118,20 |
115,90 |
0 |
1.650.561 |
192.838.857 |
|
AKSEN |
38,86 |
38,22 |
1,67% |
38,92 |
37,76 |
0 |
3.963.047 |
151.708.627 |
|
AKSGY |
17,10 |
17,70 |
-3,39% |
17,71 |
16,60 |
0 |
3.758.403 |
64.432.148 |
|
AKSUE |
14,82 |
15,07 |
-1,66% |
15,14 |
14,75 |
0 |
1.086.981 |
16.138.397 |
|
AKYHO |
7,85 |
7,78 |
0,90% |
8,05 |
7,60 |
0 |
5.143.616 |
40.415.572 |
|
ALARK |
119,10 |
118,90 |
0,17% |
120,30 |
118,50 |
0 |
9.157.080 |
1.093.717.615 |
|
ALBRK |
4,95 |
4,93 |
0,41% |
5,03 |
4,89 |
0 |
30.342.764 |
150.461.683 |
|
ALCAR |
1.495,00 |
1.551,00 |
-3,61% |
1.576,00 |
1.490,00 |
0 |
80.721 |
123.765.269 |
|
ALCTL |
125,80 |
118,30 |
6,34% |
128,00 |
117,50 |
0 |
1.359.981 |
168.644.895 |
|
ALFAS |
92,50 |
91,35 |
1,26% |
96,50 |
92,45 |
0 |
5.070.274 |
478.418.609 |
|
ALGYO |
44,92 |
46,00 |
-2,35% |
46,00 |
44,74 |
0 |
1.721.321 |
77.709.150 |
|
ALKA |
28,50 |
28,90 |
-1,38% |
29,26 |
28,32 |
0 |
1.233.253 |
35.454.007 |
|
ALKIM |
37,92 |
38,34 |
-1,10% |
38,44 |
36,50 |
0 |
1.118.605 |
42.232.497 |
|
ALMAD |
7,72 |
7,60 |
1,58% |
7,82 |
7,62 |
0 |
3.756.020 |
29.067.613 |
|
ALVES |
58,30 |
60,75 |
-4,03% |
60,65 |
57,70 |
0 |
7.789.718 |
457.371.510 |
|
ANELE |
20,42 |
20,32 |
0,49% |
20,78 |
20,12 |
0 |
2.356.470 |
48.088.101 |
|
ANGEN |
13,90 |
14,25 |
-2,46% |
14,33 |
13,90 |
0 |
2.276.380 |
32.158.838 |
|
ANHYT |
68,50 |
65,45 |
4,66% |
70,15 |
64,25 |
0 |
2.359.265 |
159.146.419 |
|
ANSGR |
95,80 |
94,45 |
1,43% |
95,85 |
92,90 |
0 |
2.499.347 |
236.226.868 |
|
ARASE |
75,75 |
79,20 |
-4,36% |
79,85 |
74,70 |
0 |
6.204.424 |
478.158.467 |
|
ARCLK |
183,00 |
180,70 |
1,27% |
183,60 |
176,90 |
0 |
4.147.261 |
748.237.472 |
|
ARDYZ |
48,86 |
50,25 |
-2,77% |
52,05 |
48,68 |
0 |
7.273.226 |
363.660.454 |
|
ARENA |
48,72 |
50,25 |
-3,04% |
51,45 |
47,50 |
0 |
1.764.226 |
86.360.128 |
|
ARSAN |
18,40 |
19,00 |
-3,16% |
19,37 |
18,27 |
0 |
3.094.497 |
57.794.337 |
|
ARTMS |
57,30 |
55,55 |
3,15% |
57,70 |
54,00 |
0 |
2.807.024 |
158.757.835 |
|
ARZUM |
47,78 |
48,38 |
-1,24% |
48,94 |
47,00 |
0 |
935.421 |
44.852.850 |
|
ASELS |
63,40 |
62,40 |
1,60% |
64,00 |
62,40 |
0 |
54.756.102 |
3.461.358.544 |
|
ASGYO |
15,85 |
14,41 |
9,99% |
15,85 |
15,85 |
0 |
11.646.800 |
184.601.780 |
|
ASTOR |
108,60 |
108,50 |
0,09% |
110,30 |
107,80 |
0 |
13.645.603 |
1.483.502.757 |
|
ASUZU |
112,70 |
111,60 |
0,99% |
114,70 |
110,80 |
0 |
3.193.184 |
361.375.044 |
|
ATAGY |
14,94 |
14,98 |
-0,27% |
15,90 |
14,60 |
0 |
620.803 |
9.372.767 |