Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
KTLEV |
87,85 |
97,60 |
-9,99% |
93,80 |
87,85 |
89,52 |
6.063.647 |
542.845.180 |
|
COSMO |
140,20 |
155,70 |
-9,96% |
154,10 |
140,20 |
142,57 |
571.437 |
81.470.316 |
|
KERVT |
14,04 |
15,59 |
-9,94% |
15,03 |
14,04 |
14,25 |
11.717.197 |
167.009.078 |
|
KZBGY |
22,82 |
25,18 |
-9,37% |
25,68 |
22,68 |
23,23 |
9.040.105 |
210.004.105 |
|
OBASE |
42,30 |
46,40 |
-8,84% |
44,90 |
41,84 |
42,50 |
1.414.888 |
60.135.926 |
|
PEKGY |
8,70 |
9,53 |
-8,71% |
9,78 |
8,65 |
8,90 |
126.040.828 |
1.120.796.354 |
|
ZEDUR |
120,30 |
130,70 |
-7,96% |
134,60 |
120,00 |
127,22 |
1.652.713 |
210.263.674 |
|
ULUUN |
29,18 |
31,46 |
-7,25% |
29,94 |
28,42 |
29,30 |
5.115.908 |
149.872.263 |
|
FORTE |
64,90 |
69,60 |
-6,75% |
66,80 |
64,00 |
65,46 |
2.001.315 |
131.004.091 |
|
MMCAS |
22,06 |
23,50 |
-6,13% |
22,10 |
22,10 |
22,09 |
80.751 |
1.783.492 |
|
NUGYO |
8,47 |
9,00 |
-5,89% |
9,00 |
8,45 |
8,65 |
10.659.780 |
92.195.587 |
|
ERSU |
26,04 |
27,60 |
-5,65% |
30,00 |
25,64 |
27,61 |
12.534.499 |
346.047.024 |
|
BRKSN |
38,66 |
40,92 |
-5,52% |
41,38 |
38,40 |
39,58 |
601.981 |
23.823.570 |
|
SANEL |
32,08 |
33,94 |
-5,48% |
34,34 |
31,90 |
32,69 |
733.913 |
23.990.662 |
|
OSMEN |
315,00 |
333,00 |
-5,41% |
327,50 |
310,75 |
319,40 |
133.956 |
42.784.989 |
|
QNBFL |
138,50 |
145,50 |
-4,81% |
145,40 |
144,40 |
141,41 |
23.825 |
3.369.175 |
|
ATATP |
142,20 |
149,20 |
-4,69% |
148,50 |
141,80 |
144,49 |
608.487 |
87.918.234 |
|
SOKE |
16,30 |
17,08 |
-4,57% |
16,61 |
16,02 |
16,23 |
3.956.163 |
64.205.144 |
|
SKYMD |
15,37 |
16,09 |
-4,47% |
17,29 |
15,21 |
16,28 |
36.719.744 |
597.950.274 |
|
POLTK |
17.005,00 |
17.790,00 |
-4,41% |
17.950,00 |
16.955,00 |
17.298,06 |
1.392 |
24.079.753 |
|
TETMT |
10.180,00 |
10.647,50 |
-4,39% |
10.600,00 |
9.700,00 |
10.138,24 |
2.001 |
20.286.623 |
|
KENT |
1.350,00 |
1.412,00 |
-4,39% |
1.407,00 |
1.349,00 |
1.358,29 |
5.494 |
7.462.458 |
|
EGPRO |
201,30 |
210,30 |
-4,28% |
211,00 |
200,10 |
203,96 |
438.326 |
89.388.719 |
|
ARDYZ |
41,02 |
42,76 |
-4,07% |
42,92 |
40,66 |
41,75 |
2.753.368 |
114.942.037 |
|
MARKA |
87,85 |
91,50 |
-3,99% |
91,90 |
87,15 |
88,39 |
132.038 |
11.670.095 |
|
YBTAS |
206.800,00 |
215.000,00 |
-3,81% |
215.900,00 |
215.000,00 |
210.066,67 |
9 |
1.890.600 |
|
IMASM |
15,79 |
16,41 |
-3,78% |
16,70 |
15,74 |
16,07 |
24.408.374 |
392.325.772 |
|
GSRAY |
8,72 |
9,06 |
-3,75% |
8,87 |
8,62 |
8,74 |
68.107.201 |
595.102.517 |
|
PAPIL |
129,90 |
134,90 |
-3,71% |
134,80 |
128,70 |
130,26 |
854.678 |
111.327.247 |
|
DERHL |
8,05 |
8,36 |
-3,71% |
8,58 |
7,98 |
8,30 |
5.370.160 |
44.563.101 |