Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,80 |
34,44 |
1,05% |
35,20 |
34,30 |
34,65 |
1.228.433 |
42.567.472 |
|
ACSEL |
155,80 |
157,00 |
-0,76% |
159,90 |
155,60 |
157,99 |
100.286 |
15.842.550 |
|
ADEL |
737,50 |
735,50 |
0,27% |
755,00 |
736,00 |
745,81 |
145.925 |
108.828.511 |
|
ADESE |
2,45 |
2,47 |
-0,81% |
2,51 |
2,44 |
2,47 |
40.212.212 |
99.200.783 |
|
ADGYO |
27,74 |
28,00 |
-0,93% |
28,16 |
27,50 |
27,93 |
623.843 |
17.423.527 |
|
AEFES |
197,60 |
193,90 |
1,91% |
198,20 |
193,20 |
195,42 |
746.652 |
145.908.433 |
|
AFYON |
14,79 |
15,06 |
-1,79% |
15,14 |
14,80 |
14,97 |
3.323.279 |
49.718.068 |
|
AGESA |
88,55 |
89,15 |
-0,67% |
89,50 |
87,25 |
88,74 |
212.877 |
18.890.563 |
|
AGHOL |
334,00 |
332,00 |
0,60% |
335,75 |
330,50 |
333,37 |
164.069 |
54.695.251 |
|
AGROT |
30,20 |
31,08 |
-2,83% |
31,54 |
30,14 |
30,62 |
6.757.359 |
206.936.063 |
|
AGYO |
9,62 |
9,55 |
0,73% |
9,65 |
9,44 |
9,57 |
1.273.170 |
12.187.672 |
|
AHGAZ |
13,16 |
13,17 |
-0,08% |
13,27 |
13,12 |
13,18 |
2.035.201 |
26.812.665 |
|
AKBNK |
59,65 |
60,00 |
-0,58% |
60,75 |
59,50 |
60,31 |
34.991.302 |
2.110.287.437 |
|
AKCNS |
152,60 |
153,40 |
-0,52% |
154,60 |
152,50 |
153,29 |
250.245 |
38.357.842 |
|
AKENR |
18,86 |
19,50 |
-3,28% |
19,48 |
18,62 |
18,94 |
5.055.745 |
95.756.607 |
|
AKFGY |
2,35 |
2,30 |
2,17% |
2,37 |
2,29 |
2,35 |
60.154.384 |
141.069.146 |
|
AKFYE |
26,36 |
26,60 |
-0,90% |
26,74 |
26,20 |
26,41 |
3.112.502 |
82.212.845 |
|
AKGRT |
7,62 |
7,56 |
0,79% |
7,72 |
7,37 |
7,51 |
16.224.026 |
121.949.879 |
|
AKMGY |
339,50 |
354,50 |
-4,23% |
356,25 |
336,50 |
344,15 |
54.976 |
18.915.653 |
|
AKSA |
116,40 |
116,00 |
0,34% |
118,20 |
116,00 |
117,21 |
882.853 |
103.474.749 |
|
AKSEN |
37,88 |
38,22 |
-0,89% |
38,44 |
37,80 |
38,12 |
1.210.471 |
46.137.756 |
|
AKSGY |
17,42 |
17,70 |
-1,58% |
17,71 |
17,40 |
17,54 |
330.190 |
5.789.998 |
|
AKSUE |
14,88 |
15,07 |
-1,26% |
15,14 |
14,82 |
14,91 |
405.419 |
6.041.907 |
|
AKYHO |
7,87 |
7,78 |
1,16% |
8,05 |
7,60 |
7,84 |
2.874.825 |
22.526.043 |
|
ALARK |
118,80 |
118,90 |
-0,08% |
120,00 |
118,50 |
119,25 |
2.795.097 |
333.302.669 |
|
ALBRK |
4,93 |
4,93 |
0% |
4,99 |
4,89 |
4,93 |
11.233.222 |
55.378.538 |
|
ALCAR |
1.545,00 |
1.551,00 |
-0,39% |
1.576,00 |
1.524,00 |
1.552,49 |
44.120 |
68.495.672 |
|
ALCTL |
121,90 |
118,30 |
3,04% |
123,00 |
117,50 |
120,60 |
375.694 |
45.309.991 |
|
ALFAS |
93,60 |
91,35 |
2,46% |
96,50 |
93,40 |
95,02 |
3.396.001 |
322.663.905 |
|
ALGYO |
44,82 |
46,00 |
-2,57% |
46,00 |
44,82 |
45,39 |
667.170 |
30.280.624 |