Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,30 |
34,44 |
-0,41% |
34,78 |
34,30 |
34,43 |
107.947 |
3.716.992 |
|
ACSEL |
157,20 |
157,00 |
0,13% |
159,50 |
157,20 |
158,51 |
5.080 |
805.227 |
|
ADEL |
746,00 |
735,50 |
1,43% |
751,00 |
742,00 |
749,12 |
27.585 |
20.664.411 |
|
ADESE |
2,46 |
2,47 |
-0,40% |
2,51 |
2,46 |
2,49 |
8.029.835 |
19.971.000 |
|
ADGYO |
27,96 |
28,00 |
-0,14% |
28,16 |
27,94 |
28,06 |
18.561 |
520.841 |
|
AEFES |
194,60 |
193,90 |
0,36% |
195,50 |
194,20 |
194,94 |
61.722 |
12.031.920 |
|
AFYON |
15,08 |
15,06 |
0,13% |
15,13 |
15,01 |
15,08 |
268.353 |
4.045.848 |
|
AGESA |
87,45 |
89,15 |
-1,91% |
89,10 |
87,25 |
88,24 |
17.641 |
1.553.368 |
|
AGHOL |
333,50 |
332,00 |
0,45% |
333,25 |
331,50 |
332,53 |
10.194 |
3.389.776 |
|
AGROT |
31,34 |
31,08 |
0,84% |
31,54 |
31,10 |
31,36 |
557.264 |
17.474.008 |
|
AGYO |
9,55 |
9,55 |
0% |
9,56 |
9,44 |
9,48 |
34.925 |
331.516 |
|
AHGAZ |
13,21 |
13,17 |
0,30% |
13,24 |
13,15 |
13,20 |
250.966 |
3.313.141 |
|
AKBNK |
60,55 |
60,00 |
0,92% |
60,75 |
60,30 |
60,53 |
4.068.001 |
246.238.902 |
|
AKCNS |
153,20 |
153,40 |
-0,13% |
154,60 |
153,00 |
153,63 |
33.267 |
5.110.707 |
|
AKENR |
19,22 |
19,50 |
-1,44% |
19,48 |
18,81 |
19,12 |
786.180 |
15.027.027 |
|
AKFGY |
2,31 |
2,30 |
0,43% |
0 |
0 |
2,30 |
2.996.720 |
6.892.071 |
|
AKFYE |
26,46 |
26,60 |
-0,53% |
26,74 |
26,46 |
26,61 |
588.131 |
15.649.348 |
|
AKGRT |
7,44 |
7,56 |
-1,59% |
7,56 |
7,43 |
7,51 |
1.652.784 |
12.407.732 |
|
AKMGY |
352,50 |
354,50 |
-0,56% |
355,00 |
350,00 |
352,96 |
1.550 |
547.088 |
|
AKSA |
116,70 |
116,00 |
0,60% |
116,90 |
116,40 |
116,62 |
53.002 |
6.181.215 |
|
AKSEN |
38,26 |
38,22 |
0,10% |
38,38 |
38,18 |
38,24 |
103.840 |
3.970.951 |
|
AKSGY |
17,70 |
17,24 |
2,67% |
17,70 |
17,70 |
17,69 |
48.004 |
848.769 |
|
AKSUE |
14,99 |
15,07 |
-0,53% |
15,14 |
14,98 |
15,04 |
16.787 |
252.527 |
|
AKYHO |
7,66 |
7,78 |
-1,54% |
7,77 |
7,60 |
7,73 |
74.431 |
574.875 |
|
ALARK |
119,10 |
118,90 |
0,17% |
119,60 |
118,90 |
119,07 |
292.240 |
34.797.288 |
|
ALBRK |
4,98 |
4,93 |
1,01% |
4,98 |
4,94 |
4,96 |
1.672.420 |
8.297.216 |
|
ALCAR |
1.540,00 |
1.551,00 |
-0,71% |
1.564,00 |
1.533,00 |
1.542,92 |
3.012 |
4.647.268 |
|
ALCTL |
118,00 |
118,30 |
-0,25% |
120,00 |
118,00 |
118,58 |
21.944 |
2.602.004 |
|
ALFAS |
94,95 |
91,35 |
3,94% |
95,90 |
94,70 |
95,34 |
548.395 |
52.281.599 |
|
ALGYO |
45,56 |
46,00 |
-0,96% |
46,00 |
45,52 |
45,80 |
107.820 |
4.932.338 |