Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,38 |
26,44 |
-0,23% |
26,64 |
26,12 |
26,34 |
603.022 |
15.882.258 |
|
ACSEL |
121,00 |
121,50 |
-0,41% |
125,00 |
120,00 |
122,54 |
214.601 |
26.297.495 |
|
ADEL |
44,20 |
43,86 |
0,78% |
44,40 |
43,68 |
44,23 |
5.073.510 |
224.405.063 |
|
ADESE |
1,98 |
1,98 |
0% |
2,00 |
1,95 |
1,98 |
28.628.418 |
56.641.206 |
|
ADGYO |
36,00 |
35,50 |
1,41% |
36,20 |
35,20 |
35,80 |
1.645.430 |
58.909.584 |
|
AEFES |
210,20 |
209,00 |
0,57% |
211,90 |
209,00 |
210,50 |
3.414.272 |
718.714.821 |
|
AFYON |
15,99 |
15,49 |
3,23% |
16,10 |
15,51 |
15,87 |
14.297.528 |
226.937.371 |
|
AGESA |
118,90 |
120,00 |
-0,92% |
121,90 |
118,20 |
119,53 |
391.562 |
46.805.518 |
|
AGHOL |
330,75 |
329,00 |
0,53% |
333,75 |
327,00 |
330,28 |
816.510 |
269.680.099 |
|
AGROT |
15,24 |
15,30 |
-0,39% |
15,41 |
15,04 |
15,13 |
17.562.802 |
265.810.890 |
|
AGYO |
7,21 |
7,35 |
-1,90% |
7,35 |
7,15 |
7,23 |
1.155.547 |
8.355.576 |
|
AHGAZ |
13,80 |
14,50 |
-4,83% |
14,53 |
13,80 |
14,12 |
5.633.850 |
79.552.446 |
|
AHSGY |
25,94 |
25,44 |
1,97% |
26,96 |
25,44 |
26,13 |
6.313.976 |
164.953.425 |
|
AKBNK |
60,15 |
61,35 |
-1,96% |
61,50 |
60,10 |
60,67 |
46.349.837 |
2.812.048.768 |
|
AKCNS |
160,80 |
162,20 |
-0,86% |
165,10 |
160,30 |
162,54 |
363.250 |
59.043.664 |
|
AKENR |
12,83 |
13,23 |
-3,02% |
13,31 |
12,75 |
12,93 |
25.305.194 |
327.244.835 |
|
AKFGY |
2,11 |
2,10 |
0,48% |
2,14 |
2,08 |
2,11 |
52.163.898 |
109.908.129 |
|
AKFYE |
20,00 |
20,18 |
-0,89% |
20,72 |
20,00 |
20,29 |
9.011.323 |
182.837.844 |
|
AKGRT |
5,75 |
5,79 |
-0,69% |
5,83 |
5,71 |
5,75 |
10.875.399 |
62.575.320 |
|
AKMGY |
226,60 |
224,40 |
0,98% |
228,40 |
222,00 |
225,16 |
17.385 |
3.914.318 |
|
AKSA |
8,77 |
8,87 |
-1,13% |
8,97 |
8,75 |
8,81 |
10.506.542 |
92.541.287 |
|
AKSEN |
37,64 |
37,72 |
-0,21% |
38,24 |
37,44 |
37,79 |
3.273.806 |
123.713.165 |
|
AKSGY |
19,35 |
18,72 |
3,37% |
19,35 |
18,55 |
18,99 |
1.140.114 |
21.652.376 |
|
AKSUE |
12,11 |
11,86 |
2,11% |
12,24 |
11,78 |
12,06 |
2.333.133 |
28.141.124 |
|
AKYHO |
3,00 |
3,03 |
-0,99% |
3,05 |
2,92 |
2,98 |
9.010.938 |
26.832.751 |
|
ALARK |
94,00 |
95,30 |
-1,36% |
96,25 |
93,45 |
94,58 |
3.037.684 |
287.319.354 |
|
ALBRK |
6,26 |
6,26 |
0% |
6,32 |
6,20 |
6,26 |
7.193.570 |
45.058.248 |
|
ALCAR |
1.024,00 |
1.030,00 |
-0,58% |
1.038,00 |
1.016,00 |
1.028,81 |
21.587 |
22.208.980 |
|
ALCTL |
119,40 |
122,00 |
-2,13% |
124,60 |
118,90 |
121,16 |
743.928 |
90.135.500 |
|
ALFAS |
56,15 |
54,30 |
3,41% |
56,15 |
53,55 |
54,51 |
2.077.547 |
113.242.117 |