Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,52 |
26,80 |
-1,04% |
27,00 |
26,48 |
26,59 |
922.224 |
24.520.247 |
|
ACSEL |
132,10 |
135,00 |
-2,15% |
136,60 |
131,00 |
132,67 |
93.418 |
12.393.907 |
|
ADEL |
515,50 |
571,50 |
-9,80% |
545,00 |
514,50 |
521,85 |
763.468 |
398.412.824 |
|
ADESE |
2,25 |
2,29 |
-1,75% |
2,32 |
2,24 |
2,27 |
31.225.532 |
70.938.080 |
|
ADGYO |
27,50 |
27,66 |
-0,58% |
27,90 |
26,86 |
27,45 |
1.641.113 |
45.046.547 |
|
AEFES |
205,10 |
211,00 |
-2,80% |
213,50 |
205,00 |
209,40 |
2.395.449 |
501.601.450 |
|
AFYON |
12,70 |
12,97 |
-2,08% |
13,06 |
12,68 |
12,81 |
2.941.456 |
37.696.100 |
|
AGESA |
112,20 |
113,30 |
-0,97% |
115,70 |
106,50 |
109,86 |
585.810 |
64.359.349 |
|
AGHOL |
339,00 |
352,75 |
-3,90% |
354,00 |
333,25 |
339,16 |
995.454 |
337.619.458 |
|
AGROT |
15,92 |
16,66 |
-4,44% |
16,85 |
15,92 |
16,23 |
28.367.657 |
460.416.847 |
|
AGYO |
8,17 |
8,15 |
0,25% |
8,25 |
7,87 |
8,06 |
5.904.691 |
47.598.877 |
|
AHGAZ |
13,49 |
13,76 |
-1,96% |
13,85 |
13,45 |
13,54 |
6.927.455 |
93.830.627 |
|
AKBNK |
59,30 |
61,15 |
-3,03% |
61,45 |
59,15 |
59,96 |
56.386.822 |
3.380.999.432 |
|
AKCNS |
129,70 |
132,90 |
-2,41% |
134,50 |
128,80 |
131,13 |
567.494 |
74.417.054 |
|
AKENR |
15,91 |
17,25 |
-7,77% |
17,11 |
15,91 |
16,41 |
21.612.584 |
354.666.271 |
|
AKFGY |
2,33 |
2,36 |
-1,27% |
2,39 |
2,30 |
2,33 |
51.288.714 |
119.568.334 |
|
AKFYE |
26,38 |
27,00 |
-2,30% |
27,26 |
26,22 |
26,68 |
3.226.690 |
86.102.140 |
|
AKGRT |
8,18 |
8,55 |
-4,33% |
8,77 |
8,17 |
8,38 |
31.858.514 |
267.095.578 |
|
AKMGY |
297,25 |
290,25 |
2,41% |
299,75 |
281,25 |
292,14 |
115.283 |
33.678.477 |
|
AKSA |
121,50 |
124,40 |
-2,33% |
124,70 |
119,40 |
121,23 |
1.473.118 |
178.588.340 |
|
AKSEN |
46,42 |
45,86 |
1,22% |
46,78 |
45,30 |
46,12 |
4.828.035 |
222.672.700 |
|
AKSGY |
17,00 |
17,27 |
-1,56% |
17,47 |
16,60 |
17,02 |
2.581.248 |
43.921.428 |
|
AKSUE |
12,81 |
13,35 |
-4,04% |
13,42 |
12,80 |
13,02 |
646.635 |
8.420.679 |
|
AKYHO |
7,60 |
7,61 |
-0,13% |
7,84 |
7,56 |
7,67 |
6.608.703 |
50.660.545 |
|
ALARK |
116,20 |
118,10 |
-1,61% |
119,40 |
115,50 |
117,24 |
4.826.402 |
565.855.810 |
|
ALBRK |
5,42 |
5,50 |
-1,45% |
5,53 |
5,24 |
5,39 |
17.781.307 |
95.765.737 |
|
ALCAR |
1.285,00 |
1.340,00 |
-4,10% |
1.379,00 |
1.275,00 |
1.303,12 |
43.838 |
57.126.063 |
|
ALCTL |
104,00 |
107,80 |
-3,53% |
108,70 |
103,00 |
104,53 |
370.260 |
38.703.960 |
|
ALFAS |
72,70 |
77,05 |
-5,65% |
77,60 |
72,60 |
74,01 |
3.439.232 |
254.538.839 |
|
ALGYO |
42,00 |
42,56 |
-1,32% |
42,86 |
41,62 |
42,02 |
990.776 |
41.631.667 |