Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
33,98 |
34,44 |
-1,34% |
35,20 |
33,88 |
34,50 |
2.666.785 |
92.003.056 |
|
ACSEL |
155,70 |
157,00 |
-0,83% |
159,90 |
154,90 |
156,86 |
178.104 |
27.938.961 |
|
ADEL |
751,00 |
735,50 |
2,11% |
755,50 |
736,00 |
745,07 |
264.429 |
197.017.537 |
|
ADESE |
2,46 |
2,47 |
-0,40% |
2,51 |
2,42 |
2,46 |
76.538.428 |
188.082.300 |
|
ADGYO |
28,34 |
28,00 |
1,21% |
28,40 |
27,50 |
28,05 |
1.964.522 |
55.108.207 |
|
AEFES |
198,40 |
193,90 |
2,32% |
198,70 |
193,20 |
196,44 |
1.453.644 |
285.555.819 |
|
AFYON |
14,73 |
15,06 |
-2,19% |
15,14 |
14,67 |
14,84 |
6.988.766 |
103.731.574 |
|
AGESA |
87,70 |
89,15 |
-1,63% |
89,65 |
85,85 |
87,79 |
762.753 |
66.961.980 |
|
AGHOL |
339,50 |
332,00 |
2,26% |
343,00 |
330,50 |
336,57 |
479.044 |
161.235.647 |
|
AGROT |
30,18 |
31,08 |
-2,90% |
31,54 |
30,14 |
30,50 |
11.438.656 |
348.896.282 |
|
AGYO |
9,43 |
9,55 |
-1,26% |
9,65 |
9,42 |
9,56 |
3.250.580 |
31.077.550 |
|
AHGAZ |
13,22 |
13,17 |
0,38% |
13,29 |
13,12 |
13,19 |
3.845.375 |
50.718.534 |
|
AKBNK |
59,95 |
60,00 |
-0,08% |
60,75 |
59,50 |
60,19 |
58.311.467 |
3.509.612.735 |
|
AKCNS |
153,00 |
153,40 |
-0,26% |
154,60 |
152,20 |
152,99 |
472.878 |
72.345.856 |
|
AKENR |
18,50 |
19,50 |
-5,13% |
19,48 |
18,45 |
18,87 |
8.310.080 |
156.763.291 |
|
AKFGY |
2,40 |
2,30 |
4,35% |
2,40 |
2,29 |
2,35 |
112.168.218 |
263.745.869 |
|
AKFYE |
26,06 |
26,60 |
-2,03% |
26,74 |
25,98 |
26,30 |
5.558.297 |
146.202.214 |
|
AKGRT |
8,11 |
7,56 |
7,28% |
8,15 |
7,37 |
7,80 |
49.857.447 |
388.883.964 |
|
AKMGY |
339,25 |
354,50 |
-4,30% |
356,25 |
336,50 |
342,82 |
83.159 |
28.502.095 |
|
AKSA |
116,50 |
116,00 |
0,43% |
118,20 |
115,90 |
116,89 |
1.453.100 |
169.842.809 |
|
AKSEN |
38,30 |
38,22 |
0,21% |
38,48 |
37,76 |
38,13 |
2.672.765 |
101.926.130 |
|
AKSGY |
16,86 |
17,70 |
-4,75% |
17,71 |
16,86 |
17,25 |
2.575.293 |
44.432.692 |
|
AKSUE |
14,82 |
15,07 |
-1,66% |
15,14 |
14,75 |
14,85 |
949.077 |
14.095.233 |
|
AKYHO |
7,90 |
7,78 |
1,54% |
8,05 |
7,60 |
7,86 |
4.644.212 |
36.493.113 |
|
ALARK |
119,40 |
118,90 |
0,42% |
120,30 |
118,50 |
119,46 |
7.926.223 |
946.859.066 |
|
ALBRK |
5,01 |
4,93 |
1,62% |
5,03 |
4,89 |
4,96 |
26.282.798 |
130.222.819 |
|
ALCAR |
1.498,00 |
1.551,00 |
-3,42% |
1.576,00 |
1.490,00 |
1.536,41 |
74.290 |
114.139.850 |
|
ALCTL |
126,60 |
118,30 |
7,02% |
128,00 |
117,50 |
123,58 |
1.180.471 |
145.886.938 |
|
ALFAS |
92,95 |
91,35 |
1,75% |
96,50 |
92,45 |
94,52 |
4.611.430 |
435.851.045 |
|
ALGYO |
45,02 |
46,00 |
-2,13% |
46,00 |
44,74 |
45,17 |
1.512.234 |
68.309.435 |