Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
30,34 |
30,18 |
0,53% |
30,78 |
30,00 |
30,32 |
867.276 |
26.299.166 |
|
ACSEL |
154,30 |
155,00 |
-0,45% |
155,40 |
151,50 |
153,39 |
110.840 |
17.001.596 |
|
ADEL |
738,50 |
710,50 |
3,94% |
758,00 |
714,50 |
740,87 |
420.331 |
311.411.187 |
|
ADESE |
2,51 |
2,45 |
2,45% |
2,53 |
2,45 |
2,49 |
70.467.730 |
175.235.909 |
|
ADGYO |
28,44 |
28,54 |
-0,35% |
28,90 |
28,26 |
28,52 |
787.634 |
22.458.890 |
|
AEFES |
207,90 |
208,20 |
-0,14% |
212,00 |
205,50 |
208,44 |
1.400.013 |
291.813.802 |
|
AFYON |
14,45 |
14,39 |
0,42% |
14,48 |
14,30 |
14,38 |
4.316.793 |
62.104.705 |
|
AGESA |
93,10 |
93,50 |
-0,43% |
94,00 |
91,60 |
92,86 |
218.829 |
20.319.433 |
|
AGHOL |
367,00 |
367,50 |
-0,14% |
373,50 |
363,75 |
367,93 |
380.125 |
139.858.617 |
|
AGROT |
31,00 |
30,90 |
0,32% |
31,34 |
30,68 |
30,98 |
21.464.245 |
664.869.718 |
|
AGYO |
9,06 |
9,10 |
-0,44% |
9,12 |
9,00 |
9,05 |
682.776 |
6.181.180 |
|
AHGAZ |
15,37 |
15,38 |
-0,07% |
15,50 |
15,12 |
15,34 |
7.078.138 |
108.604.542 |
|
AKBNK |
64,30 |
62,90 |
2,23% |
65,25 |
62,40 |
64,09 |
54.997.878 |
3.525.097.475 |
|
AKCNS |
153,00 |
151,30 |
1,12% |
152,80 |
149,40 |
150,46 |
873.745 |
131.488.418 |
|
AKENR |
21,32 |
19,49 |
9,39% |
21,42 |
20,00 |
20,93 |
17.629.980 |
368.911.077 |
|
AKFGY |
2,52 |
2,42 |
4,13% |
2,56 |
2,41 |
2,49 |
103.606.691 |
258.076.909 |
|
AKFYE |
27,58 |
28,30 |
-2,54% |
28,48 |
27,50 |
27,74 |
8.151.111 |
226.102.610 |
|
AKGRT |
7,96 |
7,89 |
0,89% |
8,03 |
7,85 |
7,95 |
9.669.512 |
76.893.486 |
|
AKMGY |
327,00 |
318,00 |
2,83% |
332,50 |
310,50 |
324,44 |
91.105 |
29.558.440 |
|
AKSA |
125,50 |
127,30 |
-1,41% |
128,10 |
124,70 |
126,45 |
1.311.745 |
165.854.975 |
|
AKSEN |
45,82 |
44,54 |
2,87% |
46,70 |
44,60 |
45,88 |
8.947.452 |
410.467.040 |
|
AKSGY |
17,79 |
17,37 |
2,42% |
17,90 |
17,13 |
17,59 |
1.271.260 |
22.360.122 |
|
AKSUE |
14,68 |
14,80 |
-0,81% |
14,91 |
14,66 |
14,73 |
814.586 |
11.996.469 |
|
AKYHO |
8,41 |
8,21 |
2,44% |
8,42 |
8,14 |
8,34 |
13.280.482 |
110.838.158 |
|
ALARK |
119,90 |
117,20 |
2,30% |
120,50 |
116,90 |
119,22 |
7.558.068 |
901.052.155 |
|
ALBRK |
5,44 |
5,30 |
2,64% |
5,50 |
5,23 |
5,41 |
28.771.400 |
155.565.553 |
|
ALCAR |
1.361,00 |
1.409,00 |
-3,41% |
1.414,00 |
1.338,00 |
1.371,10 |
75.053 |
102.905.126 |
|
ALCTL |
128,50 |
131,40 |
-2,21% |
133,00 |
128,20 |
130,02 |
254.772 |
33.126.029 |
|
ALFAS |
87,65 |
88,90 |
-1,41% |
89,00 |
87,55 |
88,01 |
2.725.993 |
239.919.927 |
|
ALGYO |
44,34 |
44,06 |
0,64% |
44,46 |
43,88 |
44,15 |
1.169.607 |
51.636.929 |