Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,66 |
26,80 |
-0,52% |
27,00 |
26,60 |
26,83 |
159.758 |
4.282.695 |
|
ACSEL |
132,90 |
135,00 |
-1,56% |
136,60 |
132,60 |
134,48 |
24.714 |
3.323.479 |
|
ADEL |
525,50 |
571,50 |
-8,05% |
545,00 |
514,50 |
519,54 |
222.502 |
115.599.261 |
|
ADESE |
2,29 |
2,29 |
0% |
2,32 |
2,29 |
2,30 |
6.223.472 |
14.299.953 |
|
ADGYO |
27,52 |
27,66 |
-0,51% |
27,68 |
26,86 |
27,25 |
658.583 |
17.948.652 |
|
AEFES |
210,90 |
211,00 |
-0,05% |
211,90 |
210,00 |
210,97 |
335.821 |
70.844.527 |
|
AFYON |
12,91 |
12,97 |
-0,46% |
13,06 |
12,86 |
12,96 |
662.189 |
8.577.210 |
|
AGESA |
109,50 |
113,30 |
-3,35% |
115,70 |
109,40 |
112,58 |
103.562 |
11.656.004 |
|
AGHOL |
347,00 |
352,75 |
-1,63% |
354,00 |
346,00 |
350,21 |
118.049 |
41.343.105 |
|
AGROT |
16,22 |
16,66 |
-2,64% |
16,85 |
16,16 |
16,49 |
9.362.750 |
154.424.309 |
|
AGYO |
8,03 |
8,15 |
-1,47% |
8,19 |
7,98 |
8,09 |
1.130.766 |
9.144.454 |
|
AHGAZ |
13,72 |
13,76 |
-0,29% |
13,85 |
13,72 |
13,80 |
561.291 |
7.744.853 |
|
AKBNK |
60,15 |
61,15 |
-1,64% |
61,45 |
59,75 |
60,69 |
11.161.984 |
677.428.575 |
|
AKCNS |
131,80 |
132,90 |
-0,83% |
134,50 |
131,30 |
132,49 |
68.511 |
9.076.704 |
|
AKENR |
16,37 |
17,25 |
-5,10% |
17,09 |
16,33 |
16,65 |
6.288.087 |
104.553.161 |
|
AKFGY |
2,34 |
2,36 |
-0,85% |
2,39 |
2,33 |
2,36 |
5.588.191 |
13.176.042 |
|
AKFYE |
26,92 |
27,00 |
-0,30% |
27,26 |
26,80 |
26,98 |
846.406 |
22.831.778 |
|
AKGRT |
8,50 |
8,55 |
-0,58% |
8,77 |
8,39 |
8,61 |
10.471.165 |
90.106.410 |
|
AKMGY |
287,75 |
290,25 |
-0,86% |
295,00 |
286,50 |
288,91 |
7.486 |
2.162.792 |
|
AKSA |
122,90 |
124,40 |
-1,21% |
124,70 |
122,30 |
123,67 |
273.864 |
33.869.827 |
|
AKSEN |
45,74 |
45,86 |
-0,26% |
46,00 |
45,30 |
45,64 |
729.483 |
33.293.177 |
|
AKSGY |
16,99 |
17,27 |
-1,62% |
17,47 |
16,90 |
17,16 |
386.722 |
6.634.347 |
|
AKSUE |
13,05 |
13,35 |
-2,25% |
13,42 |
13,01 |
13,23 |
183.999 |
2.433.299 |
|
AKYHO |
7,84 |
7,61 |
3,02% |
7,84 |
7,62 |
7,72 |
930.995 |
7.190.182 |
|
ALARK |
118,90 |
118,10 |
0,68% |
119,40 |
117,70 |
118,47 |
904.843 |
107.195.652 |
|
ALBRK |
5,39 |
5,50 |
-2,00% |
5,53 |
5,24 |
5,44 |
4.848.751 |
26.389.942 |
|
ALCAR |
1.317,00 |
1.340,00 |
-1,72% |
1.379,00 |
1.312,00 |
1.331,66 |
7.760 |
10.337.142 |
|
ALCTL |
104,90 |
107,80 |
-2,69% |
108,70 |
104,60 |
106,67 |
74.829 |
7.981.370 |
|
ALFAS |
74,80 |
77,05 |
-2,92% |
77,60 |
74,40 |
75,59 |
1.067.863 |
80.722.328 |
|
ALGYO |
42,24 |
42,56 |
-0,75% |
42,86 |
42,16 |
42,41 |
135.083 |
5.729.044 |