Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
34,52 |
34,44 |
0,23% |
34,78 |
34,30 |
34,51 |
395.434 |
13.645.532 |
|
ACSEL |
158,70 |
157,00 |
1,08% |
159,50 |
157,00 |
158,09 |
36.480 |
5.767.254 |
|
ADEL |
745,00 |
735,50 |
1,29% |
751,00 |
736,00 |
744,80 |
63.578 |
47.352.908 |
|
ADESE |
2,47 |
2,47 |
0% |
2,51 |
2,44 |
2,47 |
25.177.289 |
62.229.887 |
|
ADGYO |
28,10 |
28,00 |
0,36% |
28,16 |
27,50 |
27,97 |
301.703 |
8.437.108 |
|
AEFES |
194,00 |
193,90 |
0,05% |
195,50 |
193,20 |
194,40 |
245.572 |
47.738.810 |
|
AFYON |
15,03 |
15,06 |
-0,20% |
15,14 |
15,01 |
15,07 |
1.187.617 |
17.901.782 |
|
AGESA |
89,35 |
89,15 |
0,22% |
89,40 |
87,25 |
88,59 |
114.007 |
10.099.631 |
|
AGHOL |
332,00 |
332,00 |
0% |
334,25 |
330,50 |
332,74 |
55.629 |
18.509.752 |
|
AGROT |
30,34 |
31,08 |
-2,38% |
31,54 |
30,34 |
30,96 |
3.441.735 |
106.543.180 |
|
AGYO |
9,59 |
9,55 |
0,42% |
9,65 |
9,44 |
9,57 |
525.242 |
5.025.808 |
|
AHGAZ |
13,15 |
13,17 |
-0,15% |
13,24 |
13,13 |
13,17 |
989.583 |
13.036.154 |
|
AKBNK |
60,15 |
60,00 |
0,25% |
60,75 |
60,00 |
60,45 |
13.981.537 |
845.245.151 |
|
AKCNS |
153,00 |
153,40 |
-0,26% |
154,60 |
152,50 |
153,25 |
100.570 |
15.412.175 |
|
AKENR |
19,03 |
19,50 |
-2,41% |
19,48 |
18,62 |
18,98 |
3.331.927 |
63.212.139 |
|
AKFGY |
2,35 |
2,30 |
2,17% |
2,35 |
2,29 |
2,32 |
24.260.334 |
56.459.595 |
|
AKFYE |
26,34 |
26,60 |
-0,98% |
26,74 |
26,30 |
26,47 |
1.709.275 |
45.243.084 |
|
AKGRT |
7,48 |
7,56 |
-1,06% |
7,56 |
7,37 |
7,44 |
6.948.582 |
51.724.475 |
|
AKMGY |
345,50 |
354,50 |
-2,54% |
355,00 |
343,75 |
348,05 |
20.474 |
7.125.182 |
|
AKSA |
117,70 |
116,00 |
1,47% |
118,20 |
116,40 |
117,36 |
438.302 |
51.440.557 |
|
AKSEN |
38,20 |
38,22 |
-0,05% |
38,44 |
38,18 |
38,30 |
435.856 |
16.687.925 |
|
AKSGY |
17,55 |
17,70 |
-0,85% |
17,71 |
17,53 |
17,63 |
119.246 |
2.102.183 |
|
AKSUE |
14,92 |
15,07 |
-1,00% |
15,14 |
14,89 |
14,96 |
174.537 |
2.609.144 |
|
AKYHO |
7,75 |
7,78 |
-0,39% |
7,77 |
7,60 |
7,73 |
744.411 |
5.751.401 |
|
ALARK |
119,50 |
118,90 |
0,50% |
120,00 |
118,50 |
119,20 |
1.464.694 |
174.598.954 |
|
ALBRK |
4,91 |
4,93 |
-0,41% |
4,99 |
4,89 |
4,94 |
6.516.329 |
32.145.553 |
|
ALCAR |
1.559,00 |
1.551,00 |
0,52% |
1.566,00 |
1.524,00 |
1.543,68 |
20.489 |
31.628.523 |
|
ALCTL |
121,60 |
118,30 |
2,79% |
121,80 |
117,50 |
119,85 |
181.625 |
21.768.054 |
|
ALFAS |
94,80 |
91,35 |
3,78% |
96,50 |
94,40 |
95,38 |
2.378.206 |
226.824.600 |
|
ALGYO |
45,46 |
46,00 |
-1,17% |
46,00 |
45,26 |
45,54 |
346.038 |
15.758.828 |